Welcome to our Andhra Petrochemicals Limited

08819 – 224075 0891-2891500

Monday to Saturday :
8:00am - 5:30pm

info.tnk@theandhrapetrochemicals.com info.vskp@theandhrapetrochemicals.com

Split & Dividend

  • Home
  • Split & Dividend
S. No Date Live Price Price Type Variation Description
1 15-10-2025 0.00 BSE Close
2 14-10-2025 0.00 BSE Close
3 13-10-2025 0.00 BSE Close
4 10-10-2025 0.00 BSE Close
5 09-10-2025 0.00 BSE Close
6 08-10-2025 0.00 BSE Close
7 07-10-2025 0.00 BSE Close
8 06-10-2025 0.00 BSE Close
9 03-10-2025 0.00 BSE Close
10 02-10-2025 0.00 BSE Close
11 01-10-2025 0.00 BSE Close
12 30-09-2025 0.00 BSE Close
13 29-09-2025 0.00 BSE Close
14 26-09-2025 0.00 BSE Close
15 25-09-2025 0.00 BSE Close
16 24-09-2025 0.00 BSE Close
17 23-09-2025 0.00 BSE Close
18 22-09-2025 0.00 BSE Close
19 19-09-2025 0.00 BSE Close
20 18-09-2025 0.00 BSE Close
21 17-09-2025 0.00 BSE Close
22 16-09-2025 0.00 BSE Close
23 15-09-2025 0.00 BSE Close
24 12-09-2025 0.00 BSE Close
25 11-09-2025 0.00 BSE Close
26 10-09-2025 0.00 BSE Close
27 09-09-2025 0.00 BSE Close
28 08-09-2025 0.00 BSE Close
29 05-09-2025 0.00 BSE Close
30 04-09-2025 0.00 BSE Close
31 03-09-2025 0.00 BSE Close
32 02-09-2025 0.00 BSE Close
33 01-09-2025 0.00 BSE Close
34 29-08-2025 0.00 BSE Close
35 28-08-2025 0.00 BSE Close
36 27-08-2025 0.00 BSE Close
37 26-08-2025 0.00 BSE Close
38 25-08-2025 0.00 BSE Close
39 22-08-2025 0.00 BSE Close
40 21-08-2025 0.00 BSE Close
41 20-08-2025 0.00 BSE Close
42 19-08-2025 0.00 BSE Close
43 18-08-2025 0.00 BSE Close
44 15-08-2025 0.00 BSE Close
45 14-08-2025 0.00 BSE Close
46 13-08-2025 0.00 BSE Close
47 12-08-2025 0.00 BSE Close
48 11-08-2025 0.00 BSE Close
49 08-08-2025 0.00 BSE Close
50 07-08-2025 0.00 BSE Close
51 06-08-2025 0.00 BSE Close
52 05-08-2025 0.00 BSE Close
53 04-08-2025 0.00 BSE Close
54 01-08-2025 0.00 BSE Close
55 31-07-2025 0.00 BSE Close
56 30-07-2025 0.00 BSE Close
57 29-07-2025 0.00 BSE Close
58 28-07-2025 0.00 BSE Close
59 25-07-2025 0.00 BSE Close
60 24-07-2025 0.00 BSE Close
61 23-07-2025 0.00 BSE Close
62 22-07-2025 0.00 BSE Close
63 21-07-2025 0.00 BSE Close
64 18-07-2025 0.00 BSE Close
65 17-07-2025 0.00 BSE Close
66 16-07-2025 0.00 BSE Close
67 15-07-2025 0.00 BSE Close
68 14-07-2025 0.00 BSE Close
69 11-07-2025 0.00 BSE Close
70 10-07-2025 0.00 BSE Close
71 09-07-2025 0.00 BSE Close
72 08-07-2025 0.00 BSE Close
73 07-07-2025 0.00 BSE Close
74 04-07-2025 0.00 BSE Close
75 23-06-2025 0.00 BSE Close
76 20-06-2025 0.00 BSE Close
77 19-06-2025 0.00 BSE Close
78 18-06-2025 0.00 BSE Close
79 17-06-2025 0.00 BSE Close
80 16-06-2025 0.00 BSE Close
81 13-06-2025 0.00 BSE Close
82 12-06-2025 0.00 BSE Close
83 11-06-2025 0.00 BSE Close
84 10-06-2025 0.00 BSE Close
85 09-06-2025 0.00 BSE Close
86 06-06-2025 0.00 BSE Close
87 05-06-2025 0.00 BSE Close
88 04-06-2025 0.00 BSE Close
89 03-06-2025 0.00 BSE Close
90 02-06-2025 0.00 BSE Close
91 30-05-2025 0.00 BSE Close
92 29-05-2025 0.00 BSE Close
93 28-05-2025 0.00 BSE Close
94 27-05-2025 0.00 BSE Close
95 26-05-2025 0.00 BSE Close
96 23-05-2025 0.00 BSE Close
97 22-05-2025 0.00 BSE Close
98 21-05-2025 0.00 BSE Close
99 20-05-2025 0.00 BSE Close
100 19-05-2025 0.00 BSE Close
101 16-05-2025 0.00 BSE Close
102 15-05-2025 0.00 BSE Close
103 14-05-2025 0.00 BSE Close
104 13-05-2025 0.00 BSE Close
105 12-05-2025 0.00 BSE Close
106 09-05-2025 0.00 BSE Close
107 08-05-2025 0.00 BSE Close
108 07-05-2025 0.00 BSE Close
109 06-05-2025 0.00 BSE Close
110 05-05-2025 0.00 BSE Close
111 02-05-2025 0.00 BSE Close
112 01-05-2025 0.00 BSE Close
113 30-04-2025 0.00 BSE Close
114 29-04-2025 0.00 BSE Close
115 28-04-2025 0.00 BSE Close
116 25-04-2025 0.00 BSE Close
117 24-04-2025 0.00 BSE Close
118 23-04-2025 0.00 BSE Close
119 22-04-2025 0.00 BSE Close
120 21-04-2025 0.00 BSE Close
121 18-04-2025 0.00 BSE Close
122 17-04-2025 0.00 BSE Close
123 16-04-2025 0.00 BSE Close
124 15-04-2025 0.00 BSE Close
125 14-04-2025 0.00 BSE Close
126 11-04-2025 0.00 BSE Close
127 10-04-2025 0.00 BSE Close
128 09-04-2025 0.00 BSE Close
129 08-04-2025 0.00 BSE Close
130 07-04-2025 0.00 BSE Close
131 04-04-2025 0.00 BSE Close
132 03-04-2025 0.00 BSE Close
133 02-04-2025 0.00 BSE Close
134 01-04-2025 0.00 BSE Close
135 31-03-2025 0.00 BSE Close
136 28-03-2025 0.00 BSE Close
137 27-03-2025 0.00 BSE Close
138 26-03-2025 0.00 BSE Close
139 25-03-2025 0.00 BSE Close
140 24-03-2025 0.00 BSE Close
141 21-03-2025 0.00 BSE Close
142 20-03-2025 0.00 BSE Close
143 19-03-2025 0.00 BSE Close
144 18-03-2025 0.00 BSE Close
145 17-03-2025 0.00 BSE Close
146 14-03-2025 0.00 BSE Close
147 13-03-2025 0.00 BSE Close
148 12-03-2025 0.00 BSE Close
149 11-03-2025 0.00 BSE Close
150 10-03-2025 0.00 BSE Close
151 07-03-2025 0.00 BSE Close
152 06-03-2025 0.00 BSE Close
153 05-03-2025 0.00 BSE Close
154 04-03-2025 0.00 BSE Close
155 03-03-2025 0.00 BSE Close
156 28-02-2025 0.00 BSE Close
157 27-02-2025 0.00 BSE Close
158 26-02-2025 0.00 BSE Close
159 25-02-2025 0.00 BSE Close
160 24-02-2025 0.00 BSE Close
161 21-02-2025 0.00 BSE Close
162 20-02-2025 0.00 BSE Close
163 19-02-2025 0.00 BSE Close
164 18-02-2025 0.00 BSE Close
165 17-02-2025 0.00 BSE Close
166 14-02-2025 0.00 BSE Close
167 13-02-2025 0.00 BSE Close
168 12-02-2025 0.00 BSE Close
169 11-02-2025 0.00 BSE Close
170 10-02-2025 0.00 BSE Close
171 07-02-2025 0.00 BSE Close
172 06-02-2025 0.00 BSE Close
173 05-02-2025 0.00 BSE Close
174 04-02-2025 0.00 BSE Close
175 03-02-2025 0.00 BSE Close
176 31-01-2025 0.00 BSE Close
177 30-01-2025 0.00 BSE Close
178 29-01-2025 0.00 BSE Close
179 28-01-2025 0.00 BSE Close
180 27-01-2025 0.00 BSE Close
181 24-01-2025 0.00 BSE Close
182 23-01-2025 0.00 BSE Close
183 22-01-2025 0.00 BSE Close
184 21-01-2025 0.00 BSE Close
185 20-01-2025 0.00 BSE Close
186 17-01-2025 0.00 BSE Close
187 16-01-2025 0.00 BSE Close
188 15-01-2025 0.00 BSE Close
189 14-01-2025 0.00 BSE Close
190 13-01-2025 0.00 BSE Close
191 10-01-2025 0.00 BSE Close
192 09-01-2025 0.00 BSE Close
193 08-01-2025 0.00 BSE Close
194 07-01-2025 0.00 BSE Close
195 06-01-2025 0.00 BSE Close
196 03-01-2025 0.00 BSE Close
197 02-01-2025 0.00 BSE Close
198 01-01-2025 0.00 BSE Close
199 31-12-2024 0.00 BSE Close
200 30-12-2024 0.00 BSE Close
201 27-12-2024 0.00 BSE Close
202 26-12-2024 0.00 BSE Close
203 25-12-2024 0.00 BSE Close
204 24-12-2024 0.00 BSE Close
205 23-12-2024 0.00 BSE Close
206 20-12-2024 0.00 BSE Close
207 19-12-2024 0.00 BSE Close
208 18-12-2024 0.00 BSE Close
209 17-12-2024 0.00 BSE Close
210 16-12-2024 0.00 BSE Close
211 13-12-2024 0.00 BSE Close
212 12-12-2024 0.00 BSE Close
213 11-12-2024 0.00 BSE Close
214 10-12-2024 0.00 BSE Close
215 09-12-2024 0.00 BSE Close
216 06-12-2024 0.00 BSE Close
217 05-12-2024 0.00 BSE Close
218 04-12-2024 0.00 BSE Close
219 03-12-2024 0.00 BSE Close
220 02-12-2024 0.00 BSE Close
221 29-11-2024 0.00 BSE Close
222 28-11-2024 0.00 BSE Close
223 27-11-2024 0.00 BSE Close
224 26-11-2024 0.00 BSE Close
225 25-11-2024 0.00 BSE Close
226 22-11-2024 0.00 BSE Close
227 21-11-2024 0.00 BSE Close
228 20-11-2024 0.00 BSE Close
229 19-11-2024 0.00 BSE Close
230 18-11-2024 0.00 BSE Close
231 15-11-2024 0.00 BSE Close
232 14-11-2024 0.00 BSE Close
233 13-11-2024 0.00 BSE Close
234 12-11-2024 0.00 BSE Close
235 11-11-2024 0.00 BSE Close
236 08-11-2024 0.00 BSE Close
237 07-11-2024 0.00 BSE Close
238 06-11-2024 0.00 BSE Close
239 05-11-2024 0.00 BSE Close
240 04-11-2024 0.00 BSE Close
241 01-11-2024 0.00 BSE Close
242 31-10-2024 0.00 BSE Close
243 30-10-2024 0.00 BSE Close
244 29-10-2024 0.00 BSE Close
245 28-10-2024 0.00 BSE Close
246 25-10-2024 0.00 BSE Close
247 24-10-2024 0.00 BSE Close
248 23-10-2024 0.00 BSE Close
249 22-10-2024 0.00 BSE Close
250 21-10-2024 0.00 BSE Close
251 18-10-2024 0.00 BSE Close
252 17-10-2024 0.00 BSE Close
253 16-10-2024 0.00 BSE Close
254 15-10-2024 0.00 BSE Close
255 14-10-2024 0.00 BSE Close
256 11-10-2024 0.00 BSE Close
257 10-10-2024 0.00 BSE Close
258 09-10-2024 0.00 BSE Close
259 08-10-2024 0.00 BSE Close
260 07-10-2024 0.00 BSE Close
261 04-10-2024 0.00 BSE Close
262 03-10-2024 0.00 BSE Close
263 02-10-2024 0.00 BSE Close
264 01-10-2024 0.00 BSE Close
265 27-09-2024 0.00 BSE Close
266 26-09-2024 0.00 BSE Close
267 25-09-2024 0.00 BSE Close
268 24-09-2024 0.00 BSE Close
269 23-09-2024 0.00 BSE Close
270 20-09-2024 0.00 BSE Close
271 19-09-2024 0.00 BSE Close
272 18-09-2024 0.00 BSE Close
273 17-09-2024 0.00 BSE Close
274 16-09-2024 0.00 BSE Close
275 13-09-2024 0.00 BSE Close
276 12-09-2024 0.00 BSE Close
277 11-09-2024 0.00 BSE Close
278 10-09-2024 0.00 BSE Close
279 09-09-2024 0.00 BSE Close
280 06-09-2024 0.00 BSE Close
281 05-09-2024 0.00 BSE Close
282 04-09-2024 0.00 BSE Close
283 03-09-2024 0.00 BSE Close
284 02-09-2024 0.00 BSE Close
285 30-08-2024 0.00 BSE Close
286 29-08-2024 0.00 BSE Close
287 28-08-2024 0.00 BSE Close
288 27-08-2024 0.00 BSE Close
289 26-08-2024 0.00 BSE Close
290 23-08-2024 0.00 BSE Close
291 22-08-2024 0.00 BSE Close
292 21-08-2024 0.00 BSE Close
293 20-08-2024 0.00 BSE Close
294 19-08-2024 0.00 BSE Close
295 16-08-2024 0.00 BSE Close
296 15-08-2024 0.00 BSE Close
297 14-08-2024 0.00 BSE Close
298 13-08-2024 0.00 BSE Close
299 12-08-2024 0.00 BSE Close
300 09-08-2024 0.00 BSE Close
301 08-08-2024 0.00 BSE Close
302 07-08-2024 0.00 BSE Close
303 06-08-2024 0.00 BSE Close
304 05-08-2024 0.00 BSE Close
305 02-08-2024 0.00 BSE Close
306 01-08-2024 0.00 BSE Close
307 31-07-2024 0.00 BSE Close
308 30-07-2024 0.00 BSE Close
309 29-07-2024 0.00 BSE Close
310 26-07-2024 0.00 BSE Close
311 25-07-2024 0.00 BSE Close
312 24-07-2024 0.00 BSE Close
313 23-07-2024 0.00 BSE Close
314 22-07-2024 0.00 BSE Close
315 19-07-2024 0.00 BSE Close
316 18-07-2024 0.00 BSE Close
317 17-07-2024 0.00 BSE Close
318 16-07-2024 0.00 BSE Close
319 15-07-2024 0.00 BSE Close
320 12-07-2024 0.00 BSE Close
321 11-07-2024 0.00 BSE Close
322 10-07-2024 0.00 BSE Close
323 09-07-2024 0.00 BSE Close
324 08-07-2024 0.00 BSE Close
325 05-07-2024 0.00 BSE Close
326 04-07-2024 0.00 BSE Close
327 03-07-2024 0.00 BSE Close
328 02-07-2024 0.00 BSE Close
329 01-07-2024 0.00 BSE Close
330 28-06-2024 0.00 BSE Close
331 27-06-2024 0.00 BSE Close
332 26-06-2024 0.00 BSE Close
333 25-06-2024 0.00 BSE Close
334 24-06-2024 0.00 BSE Close
335 21-06-2024 0.00 BSE Close
336 20-06-2024 0.00 BSE Close
337 19-06-2024 0.00 BSE Close
338 18-06-2024 0.00 BSE Close
339 17-06-2024 0.00 BSE Close
340 14-06-2024 0.00 BSE Close
341 13-06-2024 0.00 BSE Close
342 12-06-2024 0.00 BSE Close
343 11-06-2024 0.00 BSE Close
344 10-06-2024 0.00 BSE Close
345 07-06-2024 0.00 BSE Close
346 06-06-2024 0.00 BSE Close
347 05-06-2024 0.00 BSE Close
348 04-06-2024 0.00 BSE Close
349 03-06-2024 0.00 BSE Close
350 31-05-2024 0.00 BSE Close
351 30-05-2024 0.00 BSE Close
352 29-05-2024 0.00 BSE Close
353 28-05-2024 0.00 BSE Close
354 27-05-2024 0.00 BSE Close
355 24-05-2024 0.00 BSE Close
356 23-05-2024 0.00 BSE Close
357 22-05-2024 0.00 BSE Close
358 21-05-2024 0.00 BSE Close
359 20-05-2024 0.00 BSE Close
360 17-05-2024 0.00 BSE Close
361 16-05-2024 0.00 BSE Close
362 15-05-2024 0.00 BSE Close
363 14-05-2024 0.00 BSE Close
364 13-05-2024 0.00 BSE Close
365 10-05-2024 0.00 BSE Close
366 09-05-2024 0.00 BSE Close
367 08-05-2024 0.00 BSE Close
368 07-05-2024 0.00 BSE Close
369 06-05-2024 0.00 BSE Close
370 03-05-2024 0.00 BSE Close
371 02-05-2024 0.00 BSE Close
372 01-05-2024 0.00 BSE Close
373 30-04-2024 0.00 BSE Close
374 29-04-2024 0.00 BSE Close
375 26-04-2024 0.00 BSE Close
376 25-04-2024 0.00 BSE Close
377 24-04-2024 91.72 BSE Close
378 23-04-2024 91.71 BSE Close
379 22-04-2024 91.41 BSE Close
380 19-04-2024 90.74 BSE Close
381 18-04-2024 88.61 BSE Close
382 17-04-2024 88.61 BSE Close
383 16-04-2024 89.18 BSE Close
384 15-04-2024 92.79 BSE Close
385 12-04-2024 93.77 BSE Close
386 11-04-2024 93.77 BSE Close
387 10-04-2024 92.17 BSE Close
388 09-04-2024 91.89 BSE Close
389 08-04-2024 90.17 BSE Close
390 05-04-2024 89.59 BSE Close
391 04-04-2024 88.38 BSE Close
392 03-04-2024 86.11 BSE Close
393 02-04-2024 85.72 BSE Close
394 01-04-2024 84.81 BSE Close
395 29-03-2024 84.81 BSE Close
396 28-03-2024 84.26 BSE Close
397 27-03-2024 85.41 BSE Close
398 26-03-2024 83.12 BSE Close
399 25-03-2024 83.12 BSE Close
400 22-03-2024 84.66 BSE Close
401 21-03-2024 80.98 BSE Close
402 20-03-2024 83.95 BSE Close
403 19-03-2024 86.03 BSE Close
404 18-03-2024 80.70 BSE Close
405 15-03-2024 81.23 BSE Close
406 14-03-2024 78.21 BSE Close
407 13-03-2024 83.28 BSE Close
408 12-03-2024 86.32 BSE Close
409 11-03-2024 86.46 BSE Close
410 08-03-2024 86.46 BSE Close
411 07-03-2024 87.05 BSE Close
412 06-03-2024 88.45 BSE Close
413 05-03-2024 89.39 BSE Close
414 04-03-2024 86.99 BSE Close
415 01-03-2024 88.05 BSE Close
416 29-02-2024 87.75 BSE Close
417 28-02-2024 89.25 BSE Close
418 27-02-2024 90.00 BSE Close
419 26-02-2024 88.75 BSE Close
420 23-02-2024 87.55 BSE Close
421 22-02-2024 85.85 BSE Close
422 21-02-2024 87.65 BSE Close
423 20-02-2024 87.80 BSE Close
424 19-02-2024 86.15 BSE Close
425 16-02-2024 83.10 BSE Close
426 15-02-2024 84.20 BSE Close
427 14-02-2024 84.55 BSE Close
428 13-02-2024 87.60 BSE Close
429 12-02-2024 104.00 BSE Close
430 09-02-2024 108.35 BSE Close
431 08-02-2024 109.85 BSE Close
432 07-02-2024 105.30 BSE Close
433 06-02-2024 106.70 BSE Close
434 05-02-2024 106.50 BSE Close
435 02-02-2024 102.15 BSE Close
436 01-02-2024 104.28 BSE Close
437 31-01-2024 104.39 BSE Close
438 30-01-2024 0.00 BSE Close
439 29-01-2024 103.97 BSE Close
440 26-01-2024 103.97 BSE Close
441 25-01-2024 104.33 BSE Close
442 24-01-2024 98.74 BSE Close
443 23-01-2024 103.75 BSE Close
444 22-01-2024 103.75 BSE Close
445 19-01-2024 94.40 BSE Close
446 18-01-2024 93.94 BSE Close
447 17-01-2024 97.48 BSE Close
448 16-01-2024 100.10 BSE Close
449 15-01-2024 99.54 BSE Close
450 12-01-2024 101.68 BSE Close
451 11-01-2024 98.26 BSE Close
452 10-01-2024 99.96 BSE Close
453 09-01-2024 90.51 BSE Close
454 08-01-2024 93.68 BSE Close
455 05-01-2024 94.12 BSE Close
456 04-01-2024 89.50 BSE Close
457 03-01-2024 88.70 BSE Close
458 02-01-2024 82.63 BSE Close
459 01-01-2024 81.51 BSE Close
460 29-12-2023 81.80 BSE Close
461 28-12-2023 79.88 BSE Close
462 27-12-2023 79.56 BSE Close
463 26-12-2023 79.83 BSE Close
464 25-12-2023 79.83 BSE Close
465 22-12-2023 79.09 BSE Close
466 21-12-2023 78.52 BSE Close
467 20-12-2023 80.48 BSE Close
468 19-12-2023 79.89 BSE Close
469 18-12-2023 78.85 BSE Close
470 15-12-2023 79.78 BSE Close
471 14-12-2023 80.11 BSE Close
472 13-12-2023 81.07 BSE Close
473 12-12-2023 81.76 BSE Close
474 11-12-2023 81.45 BSE Close
475 08-12-2023 82.15 BSE Close
476 07-12-2023 79.94 BSE Close
477 06-12-2023 77.90 BSE Close
478 05-12-2023 77.83 BSE Close
479 04-12-2023 79.06 BSE Close
480 01-12-2023 80.09 BSE Close
481 30-11-2023 80.33 BSE Close
482 29-11-2023 80.33 BSE Close
483 28-11-2023 79.67 BSE Close
484 27-11-2023 79.67 BSE Close
485 24-11-2023 79.62 BSE Close
486 23-11-2023 78.20 BSE Close
487 22-11-2023 79.34 BSE Close
488 21-11-2023 80.06 BSE Close
489 20-11-2023 80.73 BSE Close
490 17-11-2023 81.97 BSE Close
491 16-11-2023 82.91 BSE Close
492 15-11-2023 83.41 BSE Close
493 14-11-2023 83.41 BSE Close
494 13-11-2023 84.27 BSE Close
495 10-11-2023 81.23 BSE Close
496 09-11-2023 84.87 BSE Close
497 08-11-2023 87.41 BSE Close
498 07-11-2023 82.55 BSE Close
499 06-11-2023 80.51 BSE Close
500 03-11-2023 80.53 BSE Close
501 02-11-2023 80.51 BSE Close
502 01-11-2023 82.12 BSE Close
503 31-10-2023 81.72 BSE Close
504 30-10-2023 78.74 BSE Close
505 27-10-2023 75.47 BSE Close
506 26-10-2023 76.39 BSE Close
507 25-10-2023 77.53 BSE Close
508 24-10-2023 77.53 BSE Close
509 23-10-2023 81.21 BSE Close
510 20-10-2023 82.13 BSE Close
511 19-10-2023 81.52 BSE Close
512 18-10-2023 82.72 BSE Close
513 17-10-2023 81.12 BSE Close
514 16-10-2023 83.51 BSE Close
515 13-10-2023 75.74 BSE Close
516 12-10-2023 75.91 BSE Close
517 11-10-2023 74.70 BSE Close
518 10-10-2023 74.00 BSE Close
519 09-10-2023 77.34 BSE Close
520 06-10-2023 78.51 BSE Close
521 05-10-2023 79.00 BSE Close
522 04-10-2023 74.20 BSE Close
523 03-10-2023 76.13 BSE Close
524 02-10-2023 76.13 BSE Close
525 29-09-2023 74.37 BSE Close
526 28-09-2023 75.09 BSE Close
527 27-09-2023 77.12 BSE Close
528 26-09-2023 77.10 BSE Close
529 25-09-2023 77.65 BSE Close
530 22-09-2023 78.69 BSE Close
531 21-09-2023 79.93 BSE Close
532 20-09-2023 82.45 BSE Close
533 19-09-2023 82.45 BSE Close
534 18-09-2023 80.21 BSE Close
535 15-09-2023 80.67 BSE Close
536 14-09-2023 80.88 BSE Close
537 13-09-2023 79.01 BSE Close
538 12-09-2023 84.22 BSE Close
539 11-09-2023 87.79 BSE Close
540 08-09-2023 91.55 BSE Close
541 07-09-2023 92.24 BSE Close
542 06-09-2023 87.19 BSE Close
543 05-09-2023 82.39 BSE Close
544 04-09-2023 82.49 BSE Close
545 01-09-2023 82.73 BSE Close
546 31-08-2023 80.28 BSE Close
547 30-08-2023 85.24 BSE Close
548 29-08-2023 76.36 BSE Close
549 28-08-2023 71.90 BSE Close
550 25-08-2023 67.28 BSE Close
551 24-08-2023 67.32 BSE Close
552 23-08-2023 67.33 BSE Close
553 22-08-2023 70.14 BSE Close
554 21-08-2023 69.75 BSE Close
555 18-08-2023 66.66 BSE Close
556 17-08-2023 62.11 BSE Close
557 16-08-2023 61.10 BSE Close
558 15-08-2023 61.10 BSE Close
559 14-08-2023 60.71 BSE Close
560 11-08-2023 61.42 BSE Close
561 10-08-2023 62.02 BSE Close
562 09-08-2023 61.55 BSE Close
563 08-08-2023 60.69 BSE Close
564 07-08-2023 61.99 BSE Close
565 04-08-2023 61.00 BSE Close
566 03-08-2023 61.00 BSE Close
567 02-08-2023 61.35 BSE Close
568 01-08-2023 62.00 BSE Close
569 31-07-2023 59.31 BSE Close
570 28-07-2023 58.99 BSE Close
571 27-07-2023 59.92 BSE Close
572 26-07-2023 62.27 BSE Close
573 25-07-2023 65.28 BSE Close
574 24-07-2023 65.33 BSE Close
575 21-07-2023 65.23 BSE Close
576 20-07-2023 65.35 BSE Close
577 19-07-2023 65.39 BSE Close
578 18-07-2023 64.95 BSE Close
579 17-07-2023 65.00 BSE Close
580 14-07-2023 64.44 BSE Close
581 13-07-2023 63.70 BSE Close
582 12-07-2023 65.60 BSE Close
583 11-07-2023 65.24 BSE Close
584 10-07-2023 67.40 BSE Close
585 07-07-2023 66.97 BSE Close
586 06-07-2023 65.95 BSE Close
587 05-07-2023 65.53 BSE Close
588 04-07-2023 66.02 BSE Close
589 03-07-2023 65.59 BSE Close
590 30-06-2023 64.11 BSE Close
591 29-06-2023 64.11 BSE Close
592 28-06-2023 62.06 BSE Close
593 27-06-2023 60.47 BSE Close
594 26-06-2023 60.77 BSE Close
595 23-06-2023 60.94 BSE Close
596 22-06-2023 59.68 BSE Close
597 21-06-2023 58.54 BSE Close
598 20-06-2023 59.78 BSE Close
599 19-06-2023 60.06 BSE Close
600 16-06-2023 59.80 BSE Close
601 15-06-2023 59.24 BSE Close
602 14-06-2023 59.59 BSE Close
603 13-06-2023 60.12 BSE Close
604 12-06-2023 59.90 BSE Close
605 09-06-2023 59.61 BSE Close
606 08-06-2023 59.07 BSE Close
607 07-06-2023 59.48 BSE Close
608 06-06-2023 59.59 BSE Close
609 05-06-2023 59.48 BSE Close
610 02-06-2023 57.54 BSE Close
611 01-06-2023 57.40 BSE Close
612 31-05-2023 58.11 BSE Close
613 30-05-2023 59.40 BSE Close
614 29-05-2023 59.22 BSE Close
615 26-05-2023 60.39 BSE Close
616 25-05-2023 60.38 BSE Close
617 24-05-2023 60.69 BSE Close
618 23-05-2023 61.50 BSE Close
619 22-05-2023 61.67 BSE Close
620 19-05-2023 63.00 BSE Close
621 18-05-2023 63.57 BSE Close
622 17-05-2023 63.33 BSE Close
623 16-05-2023 62.90 BSE Close
624 15-05-2023 63.50 BSE Close
625 12-05-2023 64.16 BSE Close
626 11-05-2023 63.40 BSE Close
627 10-05-2023 63.93 BSE Close
628 09-05-2023 63.77 BSE Close
629 08-05-2023 63.23 BSE Close
630 05-05-2023 63.91 BSE Close
631 04-05-2023 63.43 BSE Close
632 03-05-2023 63.81 BSE Close
633 02-05-2023 64.68 BSE Close
634 01-05-2023 64.68 BSE Close
635 28-04-2023 64.46 BSE Close
636 27-04-2023 62.68 BSE Close
637 26-04-2023 62.99 BSE Close
638 25-04-2023 63.23 BSE Close
639 24-04-2023 62.72 BSE Close
640 21-04-2023 63.93 BSE Close
641 20-04-2023 63.52 BSE Close
642 19-04-2023 63.60 BSE Close
643 18-04-2023 63.82 BSE Close
644 17-04-2023 65.25 BSE Close
645 14-04-2023 65.25 BSE Close
646 13-04-2023 65.16 BSE Close
647 12-04-2023 64.10 BSE Close
648 11-04-2023 63.94 BSE Close
649 10-04-2023 62.93 BSE Close
650 07-04-2023 62.93 BSE Close
651 06-04-2023 65.66 BSE Close
652 05-04-2023 58.83 BSE Close
653 04-04-2023 58.83 BSE Close
654 03-04-2023 49.03 BSE Close
655 31-03-2023 48.11 BSE Close
656 30-03-2023 48.11 BSE Close
657 29-03-2023 46.73 BSE Close
658 28-03-2023 48.76 BSE Close
659 27-03-2023 51.43 BSE Close
660 24-03-2023 52.14 BSE Close
661 23-03-2023 52.09 BSE Close
662 22-03-2023 52.08 BSE Close
663 21-03-2023 51.85 BSE Close
664 20-03-2023 52.79 BSE Close
665 17-03-2023 52.08 BSE Close
666 16-03-2023 53.52 BSE Close
667 15-03-2023 54.01 BSE Close
668 14-03-2023 55.33 BSE Close
669 13-03-2023 57.30 BSE Close
670 10-03-2023 58.28 BSE Close
671 09-03-2023 59.23 BSE Close
672 08-03-2023 60.48 BSE Close
673 07-03-2023 60.48 BSE Close
674 06-03-2023 60.19 BSE Close
675 03-03-2023 60.64 BSE Close
676 02-03-2023 59.28 BSE Close
677 01-03-2023 57.80 BSE Close
678 28-02-2023 57.00 BSE Close
679 27-02-2023 59.60 BSE Close
680 24-02-2023 59.85 BSE Close
681 23-02-2023 60.15 BSE Close
682 22-02-2023 60.25 BSE Close
683 21-02-2023 60.70 BSE Close
684 20-02-2023 61.60 BSE Close
685 17-02-2023 61.25 BSE Close
686 16-02-2023 61.25 BSE Close
687 15-02-2023 61.80 BSE Close
688 14-02-2023 63.40 BSE Close
689 13-02-2023 63.85 BSE Close
690 10-02-2023 60.65 BSE Close
691 09-02-2023 61.00 BSE Close
692 08-02-2023 62.50 BSE Close
693 07-02-2023 66.20 BSE Close
694 06-02-2023 71.00 BSE Close
695 03-02-2023 70.80 BSE Close
696 02-02-2023 70.85 BSE Close
697 01-02-2023 71.65 BSE Close
698 31-01-2023 70.30 BSE Close
699 30-01-2023 71.60 BSE Close
700 27-01-2023 72.40 BSE Close
701 26-01-2023 72.40 BSE Close
702 25-01-2023 73.30 BSE Close
703 24-01-2023 74.15 BSE Close
704 23-01-2023 74.70 BSE Close
705 20-01-2023 73.40 BSE Close
706 19-01-2023 73.85 BSE Close
707 18-01-2023 73.95 BSE Close
708 17-01-2023 75.30 BSE Close
709 16-01-2023 74.50 BSE Close
710 13-01-2023 74.70 BSE Close
711 12-01-2023 75.65 BSE Close
712 11-01-2023 74.80 BSE Close
713 10-01-2023 76.35 BSE Close
714 09-01-2023 75.65 BSE Close
715 06-01-2023 76.20 BSE Close
716 05-01-2023 76.15 BSE Close
717 04-01-2023 76.90 BSE Close
718 03-01-2023 74.40 BSE Close
719 02-01-2023 73.65 BSE Close
720 30-12-2022 73.60 BSE Close
721 29-12-2022 74.05 BSE Close
722 28-12-2022 73.05 BSE Close
723 27-12-2022 0.00 BSE Close
724 26-12-2022 0.00 BSE Close
725 23-12-2022 73.95 BSE Close
726 22-12-2022 76.40 BSE Close
727 21-12-2022 77.00 BSE Close
728 20-12-2022 76.75 BSE Close
729 19-12-2022 76.90 BSE Close
730 16-12-2022 77.25 BSE Close
731 15-12-2022 78.70 BSE Close
732 14-12-2022 78.85 BSE Close
733 13-12-2022 0.00 BSE Close
734 12-12-2022 78.85 BSE Close
735 09-12-2022 78.70 BSE Close
736 08-12-2022 80.40 BSE Close
737 07-12-2022 79.95 BSE Close
738 06-12-2022 80.50 BSE Close
739 05-12-2022 80.55 BSE Close
740 02-12-2022 79.25 BSE Close
741 01-12-2022 79.40 BSE Close
742 30-11-2022 79.25 BSE Close
743 29-11-2022 78.20 BSE Close
744 28-11-2022 77.70 BSE Close
745 25-11-2022 76.60 BSE Close
746 24-11-2022 76.75 BSE Close
747 23-11-2022 76.10 BSE Close
748 22-11-2022 74.20 BSE Close
749 21-11-2022 75.30 BSE Close
750 18-11-2022 75.70 BSE Close
751 17-11-2022 76.30 BSE Close
752 16-11-2022 76.25 BSE Close
753 15-11-2022 76.50 BSE Close
754 14-11-2022 78.00 BSE Close
755 11-11-2022 77.60 BSE Close
756 10-11-2022 81.85 BSE Close
757 09-11-2022 86.20 BSE Close
758 08-11-2022 86.20 BSE Close
759 07-11-2022 86.95 BSE Close
760 04-11-2022 86.65 BSE Close
761 03-11-2022 88.20 BSE Close
762 02-11-2022 87.60 BSE Close
763 01-11-2022 88.55 BSE Close
764 31-10-2022 88.70 BSE Close
765 28-10-2022 89.25 BSE Close
766 27-10-2022 88.70 BSE Close
767 26-10-2022 88.70 BSE Close
768 25-10-2022 90.90 BSE Close
769 24-10-2022 90.85 BSE Close
770 21-10-2022 90.85 BSE Close
771 20-10-2022 89.60 BSE Close
772 19-10-2022 90.70 BSE Close
773 18-10-2022 90.45 BSE Close
774 17-10-2022 89.95 BSE Close
775 14-10-2022 90.00 BSE Close
776 13-10-2022 90.05 BSE Close
777 12-10-2022 90.85 BSE Close
778 11-10-2022 91.75 BSE Close
779 10-10-2022 93.00 BSE Close
780 07-10-2022 92.10 BSE Close
781 06-10-2022 91.65 BSE Close
782 05-10-2022 91.65 BSE Close
783 04-10-2022 91.40 BSE Close
784 03-10-2022 90.40 BSE Close
785 30-09-2022 88.50 BSE Close
786 29-09-2022 88.65 BSE Close
787 28-09-2022 89.95 BSE Close
788 27-09-2022 88.70 BSE Close
789 26-09-2022 92.30 BSE Close
790 23-09-2022 94.05 BSE Close
791 22-09-2022 95.15 BSE Close
792 21-09-2022 94.95 BSE Close
793 20-09-2022 94.35 BSE Close
794 19-09-2022 94.60 BSE Close
795 16-09-2022 99.70 BSE Close
796 15-09-2022 100.15 BSE Close
797 14-09-2022 0.00 BSE Close
798 13-09-2022 104.10 BSE Close
799 12-09-2022 106.20 BSE Close
800 09-09-2022 99.65 BSE Close
801 08-09-2022 100.10 BSE Close
802 07-09-2022 99.40 BSE Close
803 06-09-2022 95.25 BSE Close
804 05-09-2022 90.85 BSE Close
805 02-09-2022 88.25 BSE Close
806 01-09-2022 86.35 BSE Close
807 31-08-2022 86.35 BSE Close
808 30-08-2022 83.40 BSE Close
809 29-08-2022 85.05 BSE Close
810 26-08-2022 84.50 BSE Close
811 25-08-2022 83.70 BSE Close
812 24-08-2022 84.00 BSE Close
813 23-08-2022 82.70 BSE Close
814 22-08-2022 84.65 BSE Close
815 19-08-2022 86.35 BSE Close
816 18-08-2022 85.40 BSE Close
817 17-08-2022 83.60 BSE Close
818 16-08-2022 82.60 BSE Close
819 15-08-2022 82.95 BSE Close
820 12-08-2022 82.40 BSE Close
821 11-08-2022 83.15 BSE Close
822 10-08-2022 85.70 BSE Close
823 09-08-2022 85.70 BSE Close
824 08-08-2022 88.90 BSE Close
825 05-08-2022 89.70 BSE Close
826 04-08-2022 90.35 BSE Close
827 03-08-2022 93.20 BSE Close
828 02-08-2022 94.10 BSE Close
829 01-08-2022 85.55 BSE Close
830 29-07-2022 84.45 BSE Close
831 28-07-2022 84.50 BSE Close
832 27-07-2022 85.00 BSE Close
833 26-07-2022 82.90 BSE Close
834 25-07-2022 83.05 BSE Close
835 22-07-2022 81.55 BSE Close
836 21-07-2022 83.50 BSE Close
837 20-07-2022 81.70 BSE Close
838 19-07-2022 80.75 BSE Close
839 18-07-2022 79.75 BSE Close
840 15-07-2022 80.25 BSE Close
841 14-07-2022 82.85 BSE Close
842 13-07-2022 80.30 BSE Close
843 12-07-2022 79.60 BSE Close
844 11-07-2022 78.40 BSE Close
845 08-07-2022 78.15 BSE Close
846 07-07-2022 76.95 BSE Close
847 06-07-2022 78.40 BSE Close
848 05-07-2022 77.80 BSE Close
849 04-07-2022 77.55 BSE Close
850 01-07-2022 78.90 BSE Close
851 30-06-2022 79.05 BSE Close
852 29-06-2022 79.50 BSE Close
853 28-06-2022 78.25 BSE Close
854 27-06-2022 78.70 BSE Close
855 24-06-2022 78.20 BSE Close
856 23-06-2022 78.95 BSE Close
857 22-06-2022 77.90 BSE Close
858 21-06-2022 73.05 BSE Close
859 20-06-2022 78.95 BSE Close
860 17-06-2022 81.00 BSE Close
861 16-06-2022 83.50 BSE Close
862 15-06-2022 83.30 BSE Close
863 14-06-2022 84.45 BSE Close
864 13-06-2022 87.25 BSE Close
865 10-06-2022 87.50 BSE Close
866 09-06-2022 88.65 BSE Close
867 08-06-2022 89.85 BSE Close
868 07-06-2022 87.85 BSE Close
869 06-06-2022 89.40 BSE Close
870 03-06-2022 89.95 BSE Close
871 02-06-2022 89.85 BSE Close
872 01-06-2022 89.40 BSE Close
873 31-05-2022 86.50 BSE Close
874 30-05-2022 88.40 BSE Close
875 27-05-2022 87.55 BSE Close
876 26-05-2022 95.35 BSE Close
877 25-05-2022 100.30 BSE Close
878 24-05-2022 106.90 BSE Close
879 23-05-2022 106.45 BSE Close
880 20-05-2022 100.85 BSE Close
881 19-05-2022 106.00 BSE Close
882 18-05-2022 102.60 BSE Close
883 17-05-2022 100.75 BSE Close
884 16-05-2022 97.90 BSE Close
885 13-05-2022 95.50 BSE Close
886 12-05-2022 97.25 BSE Close
887 11-05-2022 100.60 BSE Close
888 10-05-2022 104.00 BSE Close
889 09-05-2022 108.15 BSE Close
890 06-05-2022 114.15 BSE Close
891 05-05-2022 113.60 BSE Close
892 04-05-2022 115.35 BSE Close
893 03-05-2022 115.35 BSE Close
894 02-05-2022 118.30 BSE Close
895 29-04-2022 117.80 BSE Close
896 28-04-2022 117.55 BSE Close
897 27-04-2022 119.20 BSE Close
898 26-04-2022 120.30 BSE Close
899 25-04-2022 125.20 BSE Close
900 22-04-2022 126.00 BSE Close
901 21-04-2022 127.65 BSE Close
902 20-04-2022 117.50 BSE Close
903 19-04-2022 116.40 BSE Close
904 18-04-2022 0.00 BSE Close
905 15-04-2022 118.40 BSE Close
906 14-04-2022 118.40 BSE Close
907 13-04-2022 114.55 BSE Close
908 12-04-2022 117.35 BSE Close
909 11-04-2022 121.25 BSE Close
910 08-04-2022 122.10 BSE Close
911 07-04-2022 112.00 BSE Close
912 06-04-2022 106.70 BSE Close
913 05-04-2022 101.90 BSE Close
914 04-04-2022 97.05 BSE Close
915 01-04-2022 92.45 BSE Close
916 31-03-2022 93.70 BSE Close
917 30-03-2022 93.60 BSE Close
918 29-03-2022 97.25 BSE Close
919 28-03-2022 100.45 BSE Close
920 25-03-2022 99.85 BSE Close
921 24-03-2022 101.75 BSE Close
922 23-03-2022 100.25 BSE Close
923 22-03-2022 104.05 BSE Close
924 21-03-2022 102.50 BSE Close
925 18-03-2022 102.50 BSE Close
926 17-03-2022 102.05 BSE Close
927 16-03-2022 99.90 BSE Close
928 15-03-2022 103.90 BSE Close
929 14-03-2022 103.85 BSE Close
930 11-03-2022 101.05 BSE Close
931 10-03-2022 98.75 BSE Close
932 09-03-2022 94.05 BSE Close
933 08-03-2022 94.60 BSE Close
934 07-03-2022 99.55 BSE Close
935 04-03-2022 102.40 BSE Close
936 03-03-2022 101.70 BSE Close
937 02-03-2022 101.15 BSE Close
938 01-03-2022 101.15 BSE Close
939 28-02-2022 102.00 BSE Close
940 25-02-2022 102.90 BSE Close
941 24-02-2022 108.00 BSE Close
942 23-02-2022 106.85 BSE Close
943 22-02-2022 110.75 BSE Close
944 21-02-2022 113.80 BSE Close
945 18-02-2022 113.15 BSE Close
946 17-02-2022 114.65 BSE Close
947 16-02-2022 109.20 BSE Close
948 15-02-2022 106.55 BSE Close
949 14-02-2022 111.90 BSE Close
950 11-02-2022 113.20 BSE Close
951 10-02-2022 113.95 BSE Close
952 09-02-2022 114.10 BSE Close
953 08-02-2022 113.10 BSE Close
954 07-02-2022 118.25 BSE Close
955 04-02-2022 118.65 BSE Close
956 03-02-2022 117.50 BSE Close
957 02-02-2022 116.65 BSE Close
958 01-02-2022 116.15 BSE Close
959 31-01-2022 114.70 BSE Close
960 28-01-2022 111.35 BSE Close
961 27-01-2022 115.95 BSE Close
962 26-01-2022 115.95 BSE Close
963 25-01-2022 119.75 BSE Close
964 24-01-2022 125.00 BSE Close
965 21-01-2022 127.25 BSE Close
966 20-01-2022 126.55 BSE Close
967 19-01-2022 128.80 BSE Close
968 18-01-2022 131.75 BSE Close
969 17-01-2022 133.20 BSE Close
970 14-01-2022 130.50 BSE Close
971 13-01-2022 131.10 BSE Close
972 12-01-2022 133.05 BSE Close
973 11-01-2022 126.75 BSE Close
974 10-01-2022 120.75 BSE Close
975 07-01-2022 119.40 BSE Close
976 06-01-2022 120.05 BSE Close
977 05-01-2022 120.55 BSE Close
978 04-01-2022 123.20 BSE Close
979 03-01-2022 122.05 BSE Close
980 31-12-2021 118.35 BSE Close
981 30-12-2021 118.15 BSE Close
982 29-12-2021 120.35 BSE Close
983 28-12-2021 123.10 BSE Close
984 27-12-2021 123.15 BSE Close
985 24-12-2021 122.65 BSE Close
986 23-12-2021 125.40 BSE Close
987 22-12-2021 123.50 BSE Close
988 21-12-2021 119.50 BSE Close
989 20-12-2021 125.75 BSE Close
990 17-12-2021 132.15 BSE Close
991 16-12-2021 131.75 BSE Close
992 15-12-2021 127.45 BSE Close
993 14-12-2021 129.00 BSE Close
994 13-12-2021 131.55 BSE Close
995 10-12-2021 128.85 BSE Close
996 09-12-2021 123.70 BSE Close
997 08-12-2021 121.55 BSE Close
998 07-12-2021 124.25 BSE Close
999 06-12-2021 121.90 BSE Close
1000 03-12-2021 116.40 BSE Close
1001 02-12-2021 117.20 BSE Close
1002 01-12-2021 118.15 BSE Close
1003 30-11-2021 114.30 BSE Close
1004 29-11-2021 120.40 BSE Close
1005 26-11-2021 125.25 BSE Close
1006 25-11-2021 123.20 BSE Close
1007 24-11-2021 127.05 BSE Close
1008 23-11-2021 126.70 BSE Close
1009 22-11-2021 133.35 BSE Close
1010 19-11-2021 133.35 BSE Close
1011 18-11-2021 135.45 BSE Close
1012 17-11-2021 139.10 BSE Close
1013 16-11-2021 138.85 BSE Close
1014 15-11-2021 139.25 BSE Close
1015 12-11-2021 145.65 BSE Close
1016 11-11-2021 153.20 BSE Close
1017 10-11-2021 154.05 BSE Close
1018 09-11-2021 146.75 BSE Close
1019 08-11-2021 139.80 BSE Close
1020 05-11-2021 139.80 BSE Close
1021 04-11-2021 136.45 BSE Close
1022 03-11-2021 134.95 BSE Close
1023 02-11-2021 137.90 BSE Close
1024 01-11-2021 135.90 BSE Close
1025 29-10-2021 136.45 BSE Close
1026 28-10-2021 141.35 BSE Close
1027 27-10-2021 134.65 BSE Close
1028 26-10-2021 134.70 BSE Close
1029 25-10-2021 138.40 BSE Close
1030 22-10-2021 136.35 BSE Close
1031 21-10-2021 139.35 BSE Close
1032 20-10-2021 142.75 BSE Close
1033 19-10-2021 146.90 BSE Close
1034 18-10-2021 148.40 BSE Close
1035 15-10-2021 148.40 BSE Close
1036 14-10-2021 153.15 BSE Close
1037 13-10-2021 155.05 BSE Close
1038 12-10-2021 151.00 BSE Close
1039 11-10-2021 143.85 BSE Close
1040 08-10-2021 141.30 BSE Close
1041 07-10-2021 143.85 BSE Close
1042 06-10-2021 143.95 BSE Close
1043 05-10-2021 143.05 BSE Close
1044 04-10-2021 141.40 BSE Close
1045 01-10-2021 136.15 BSE Close
1046 30-09-2021 140.35 BSE Close
1047 29-09-2021 143.60 BSE Close
1048 28-09-2021 144.85 BSE Close
1049 27-09-2021 144.35 BSE Close
1050 24-09-2021 147.95 BSE Close
1051 23-09-2021 140.95 BSE Close
1052 22-09-2021 134.25 BSE Close
1053 21-09-2021 141.30 BSE Close
1054 20-09-2021 148.20 BSE Close
1055 17-09-2021 151.00 BSE Close
1056 16-09-2021 153.05 BSE Close
1057 15-09-2021 153.20 BSE Close
1058 14-09-2021 149.15 BSE Close
1059 13-09-2021 149.75 BSE Close
1060 10-09-2021 149.75 BSE Close
1061 09-09-2021 149.15 BSE Close
1062 08-09-2021 151.40 BSE Close
1063 07-09-2021 159.35 BSE Close
1064 06-09-2021 162.30 BSE Close
1065 03-09-2021 165.80 BSE Close
1066 02-09-2021 161.60 BSE Close
1067 01-09-2021 165.45 BSE Close
1068 31-08-2021 157.60 BSE Close
1069 30-08-2021 150.10 BSE Close
1070 27-08-2021 145.00 BSE Close
1071 26-08-2021 143.40 BSE Close
1072 25-08-2021 149.50 BSE Close
1073 24-08-2021 142.40 BSE Close
1074 23-08-2021 149.85 BSE Close
1075 20-08-2021 157.70 BSE Close
1076 19-08-2021 157.70 BSE Close
1077 18-08-2021 165.95 BSE Close
1078 17-08-2021 169.05 BSE Close
1079 16-08-2021 174.00 BSE Close
1080 13-08-2021 176.50 BSE Close
1081 12-08-2021 168.10 BSE Close
1082 11-08-2021 176.90 BSE Close
1083 10-08-2021 186.20 BSE Close
1084 09-08-2021 191.55 BSE Close
1085 06-08-2021 182.45 BSE Close
1086 05-08-2021 174.60 BSE Close
1087 04-08-2021 183.55 BSE Close
1088 03-08-2021 179.45 BSE Close
1089 02-08-2021 171.25 BSE Close
1090 30-07-2021 163.95 BSE Close
1091 29-07-2021 157.80 BSE Close
1092 28-07-2021 154.35 BSE Close
1093 27-07-2021 153.40 BSE Close
1094 26-07-2021 153.60 BSE Close
1095 23-07-2021 153.45 BSE Close
1096 22-07-2021 146.80 BSE Close
1097 21-07-2021 146.80 BSE Close
1098 20-07-2021 149.00 BSE Close
1099 19-07-2021 154.55 BSE Close
1100 16-07-2021 162.65 BSE Close
1101 15-07-2021 154.95 BSE Close
1102 14-07-2021 147.60 BSE Close
1103 13-07-2021 145.05 BSE Close
1104 12-07-2021 138.15 BSE Close
1105 09-07-2021 131.60 BSE Close
1106 08-07-2021 129.15 BSE Close
1107 07-07-2021 125.95 BSE Close
1108 06-07-2021 125.45 BSE Close
1109 05-07-2021 0.00 BSE Close
1110 02-07-2021 117.25 BSE Close
1111 01-07-2021 117.75 BSE Close
1112 30-06-2021 120.85 BSE Close
1113 29-06-2021 110.10 BSE Close
1114 28-06-2021 103.20 BSE Close
1115 25-06-2021 108.60 BSE Close
1116 24-06-2021 114.70 BSE Close
1117 23-06-2021 113.65 BSE Close
1118 22-06-2021 105.10 BSE Close
1119 21-06-2021 95.55 BSE Close
1120 18-06-2021 97.45 BSE Close
1121 17-06-2021 99.00 BSE Close
1122 16-06-2021 97.45 BSE Close
1123 15-06-2021 92.30 BSE Close
1124 14-06-2021 88.85 BSE Close
1125 11-06-2021 87.55 BSE Close
1126 10-06-2021 82.05 BSE Close
1127 09-06-2021 84.80 BSE Close
1128 08-06-2021 85.75 BSE Close
1129 07-06-2021 87.50 BSE Close
1130 04-06-2021 83.35 BSE Close
1131 03-06-2021 79.45 BSE Close
1132 02-06-2021 76.55 BSE Close
1133 01-06-2021 76.05 BSE Close
1134 31-05-2021 75.05 BSE Close
1135 28-05-2021 76.50 BSE Close
1136 27-05-2021 75.50 BSE Close
1137 26-05-2021 75.05 BSE Close
1138 25-05-2021 72.95 BSE Close
1139 24-05-2021 74.90 BSE Close
1140 07-01-2021 59.40 BSE Close
1141 23-09-2020 31.75 BSE Close
1142 22-09-2020 30.60 BSE Close
1143 21-09-2020 31.85 BSE Close
1144 18-09-2020 32.50 BSE Close
1145 17-09-2020 33.70 BSE Close
1146 16-09-2020 32.85 BSE Close
1147 15-09-2020 32.75 BSE Close
1148 14-09-2020 32.60 BSE Close
1149 11-09-2020 31.05 BSE Close
1150 10-09-2020 30.65 BSE Close
1151 09-09-2020 30.25 BSE Close
1152 08-09-2020 30.35 BSE Close
1153 07-09-2020 29.70 BSE Close
1154 04-09-2020 28.75 BSE Close
1155 03-09-2020 29.30 BSE Close
1156 02-09-2020 28.20 BSE Close
1157 01-09-2020 27.15 BSE Close
1158 31-08-2020 26.95 BSE Close
1159 28-08-2020 27.35 BSE Close
1160 27-08-2020 28.00 BSE Close
1161 26-08-2020 29.45 BSE Close
1162 25-08-2020 32.70 BSE Close
1163 24-08-2020 33.70 BSE Close
1164 21-08-2020 29.20 BSE Close
1165 20-08-2020 28.35 BSE Close
1166 19-08-2020 28.75 BSE Close
1167 18-08-2020 26.10 BSE Close
1168 17-08-2020 22.65 BSE Close
1169 14-08-2020 22.75 BSE Close
1170 13-08-2020 23.55 BSE Close
1171 12-08-2020 23.10 BSE Close
1172 11-08-2020 23.30 BSE Close
1173 10-08-2020 21.55 BSE Close
1174 07-08-2020 21.50 BSE Close
1175 06-08-2020 20.95 BSE Close
1176 05-08-2020 21.40 BSE Close
1177 04-08-2020 21.50 BSE Close
1178 03-08-2020 21.75 BSE Close
1179 31-07-2020 21.95 BSE Close
1180 30-07-2020 21.65 BSE Close
1181 29-07-2020 21.15 BSE Close
1182 28-07-2020 20.90 BSE Close
1183 27-07-2020 20.50 BSE Close
1184 24-07-2020 21.20 BSE Close
1185 23-07-2020 21.05 BSE Close
1186 22-07-2020 21.50 BSE Close
1187 21-07-2020 21.45 BSE Close
1188 20-07-2020 22.00 BSE Close
1189 17-07-2020 21.95 BSE Close
1190 16-07-2020 21.25 BSE Close
1191 15-07-2020 21.55 BSE Close
1192 14-07-2020 21.70 BSE Close
1193 13-07-2020 22.25 BSE Close
1194 10-07-2020 23.10 BSE Close
1195 09-07-2020 23.70 BSE Close
1196 08-07-2020 24.45 BSE Close
1197 07-07-2020 23.25 BSE Close
1198 06-07-2020 21.20 BSE Close
1199 03-07-2020 21.15 BSE Close
1200 02-07-2020 22.35 BSE Close
1201 01-07-2020 20.45 BSE Close
1202 30-06-2020 20.35 BSE Close
1203 29-06-2020 20.70 BSE Close
1204 26-06-2020 21.05 BSE Close
1205 25-06-2020 20.70 BSE Close
1206 24-06-2020 22.90 BSE Close
1207 23-06-2020 22.90 BSE Close
1208 22-06-2020 23.25 BSE Close
1209 19-06-2020 25.80 BSE Close
1210 18-06-2020 25.65 BSE Close
1211 17-06-2020 23.60 BSE Close
1212 16-06-2020 22.75 BSE Close
1213 15-06-2020 23.10 BSE Close
1214 12-06-2020 24.00 BSE Close
1215 11-06-2020 24.55 BSE Close
1216 10-06-2020 24.85 BSE Close
1217 09-06-2020 23.80 BSE Close
1218 08-06-2020 23.70 BSE Close
1219 05-06-2020 24.00 BSE Close
1220 04-06-2020 23.45 BSE Close
1221 03-06-2020 24.60 BSE Close
1222 02-06-2020 23.45 BSE Close
1223 01-06-2020 22.35 BSE Close
1224 29-05-2020 21.30 BSE Close
1225 28-05-2020 20.30 BSE Close
1226 27-05-2020 20.00 BSE Close
1227 26-05-2020 20.50 BSE Close
1228 22-05-2020 20.40 BSE Close
1229 21-05-2020 20.55 BSE Close
1230 20-05-2020 20.05 BSE Close
1231 19-05-2020 19.90 BSE Close
1232 18-05-2020 19.75 BSE Close
1233 15-05-2020 20.75 BSE Close
1234 14-05-2020 21.45 BSE Close
1235 13-05-2020 20.85 BSE Close
1236 12-05-2020 20.75 BSE Close
1237 11-05-2020 21.35 BSE Close
1238 08-05-2020 21.20 BSE Close
1239 07-05-2020 21.15 BSE Close
1240 06-05-2020 22.15 BSE Close
1241 05-05-2020 21.70 BSE Close
1242 04-05-2020 22.80 BSE Close
1243 30-04-2020 24.00 BSE Close
1244 29-04-2020 23.85 BSE Close
1245 28-04-2020 23.95 BSE Close
1246 27-04-2020 23.75 BSE Close
1247 24-04-2020 23.15 BSE Close
1248 23-04-2020 24.25 BSE Close
1249 22-04-2020 24.70 BSE Close
1250 21-04-2020 24.90 BSE Close
1251 20-04-2020 23.90 BSE Close
1252 17-04-2020 22.80 BSE Close
1253 16-04-2020 21.75 BSE Close
1254 15-04-2020 20.75 BSE Close
1255 13-04-2020 19.80 BSE Close
1256 09-04-2020 18.90 BSE Close
1257 08-04-2020 18.00 BSE Close
1258 07-04-2020 18.20 BSE Close
1259 03-04-2020 17.40 BSE Close
1260 01-04-2020 17.05 BSE Close
1261 31-03-2020 16.45 BSE Close
1262 30-03-2020 15.70 BSE Close
1263 27-03-2020 15.45 BSE Close
1264 26-03-2020 15.95 BSE Close
1265 25-03-2020 15.75 BSE Close
1266 24-03-2020 15.80 BSE Close
1267 23-03-2020 15.85 BSE Close
1268 20-03-2020 16.65 BSE Close
1269 19-03-2020 17.40 BSE Close
1270 18-03-2020 18.30 BSE Close
1271 17-03-2020 19.25 BSE Close
1272 16-03-2020 20.25 BSE Close
1273 13-03-2020 21.10 BSE Close
1274 12-03-2020 22.20 BSE Close
1275 11-03-2020 23.35 BSE Close
1276 09-03-2020 23.95 BSE Close
1277 06-03-2020 24.65 BSE Close
1278 05-03-2020 25.70 BSE Close
1279 04-03-2020 25.75 BSE Close
1280 03-03-2020 24.60 BSE Close
1281 02-03-2020 23.45 BSE Close
1282 28-02-2020 22.35 BSE Close
1283 27-02-2020 23.10 BSE Close
1284 26-02-2020 23.95 BSE Close
1285 25-02-2020 25.30 BSE Close
1286 24-02-2020 25.40 BSE Close
1287 20-02-2020 25.85 BSE Close
1288 19-02-2020 25.45 BSE Close
1289 18-02-2020 27.00 BSE Close
1290 17-02-2020 27.25 BSE Close
1291 14-02-2020 28.75 BSE Close
1292 13-02-2020 29.00 BSE Close
1293 12-02-2020 27.85 BSE Close
1294 11-02-2020 29.15 BSE Close
1295 10-02-2020 29.85 BSE Close
1296 07-02-2020 31.30 BSE Close
1297 06-02-2020 30.10 BSE Close
1298 05-02-2020 29.65 BSE Close
1299 04-02-2020 30.15 BSE Close
1300 03-02-2020 28.75 BSE Close
1301 01-02-2020 31.75 BSE Close
1302 31-01-2020 34.40 BSE Close
1303 30-01-2020 34.35 BSE Close
1304 29-01-2020 35.00 BSE Close
1305 28-01-2020 35.50 BSE Close
1306 27-01-2020 36.15 BSE Close
1307 24-01-2020 39.30 BSE Close
1308 23-01-2020 40.25 BSE Close
1309 22-01-2020 39.45 BSE Close
1310 21-01-2020 40.15 BSE Close
1311 20-01-2020 40.65 BSE Close
1312 17-01-2020 41.70 BSE Close
1313 16-01-2020 40.80 BSE Close
1314 15-01-2020 40.95 BSE Close
1315 14-01-2020 38.95 BSE Close
1316 13-01-2020 36.60 BSE Close
1317 10-01-2020 36.45 BSE Close
1318 09-01-2020 37.15 BSE Close
1319 08-01-2020 36.30 BSE Close
1320 07-01-2020 37.25 BSE Close
1321 06-01-2020 35.65 BSE Close
1322 03-01-2020 37.45 BSE Close
1323 02-01-2020 37.90 BSE Close
1324 01-01-2020 35.50 BSE Close

Split

S. No Announcement Date Split Type Remarks

Dividend

S. No Announcement Date Dividend Type Remarks

Get in Touch

You will find yourself working in a true partnership that results in an incredible experience, and an end product that is the best.

Call us on

222-121-4562

Email us

support@gmail.com