Welcome to our Andhra Petrochemicals Limited

08819 – 224075 0891-2891500

Monday to Saturday :
8:00am - 5:30pm

info.tnk@theandhrapetrochemicals.com info.vskp@theandhrapetrochemicals.com

Split & Dividend

  • Home
  • Split & Dividend
S. No Date Live Price Price Type Variation Description
1 10-10-2025 0.00 BSE Close
2 09-10-2025 0.00 BSE Close
3 08-10-2025 0.00 BSE Close
4 07-10-2025 0.00 BSE Close
5 06-10-2025 0.00 BSE Close
6 03-10-2025 0.00 BSE Close
7 02-10-2025 0.00 BSE Close
8 01-10-2025 0.00 BSE Close
9 30-09-2025 0.00 BSE Close
10 29-09-2025 0.00 BSE Close
11 26-09-2025 0.00 BSE Close
12 25-09-2025 0.00 BSE Close
13 24-09-2025 0.00 BSE Close
14 23-09-2025 0.00 BSE Close
15 22-09-2025 0.00 BSE Close
16 19-09-2025 0.00 BSE Close
17 18-09-2025 0.00 BSE Close
18 17-09-2025 0.00 BSE Close
19 16-09-2025 0.00 BSE Close
20 15-09-2025 0.00 BSE Close
21 12-09-2025 0.00 BSE Close
22 11-09-2025 0.00 BSE Close
23 10-09-2025 0.00 BSE Close
24 09-09-2025 0.00 BSE Close
25 08-09-2025 0.00 BSE Close
26 05-09-2025 0.00 BSE Close
27 04-09-2025 0.00 BSE Close
28 03-09-2025 0.00 BSE Close
29 02-09-2025 0.00 BSE Close
30 01-09-2025 0.00 BSE Close
31 29-08-2025 0.00 BSE Close
32 28-08-2025 0.00 BSE Close
33 27-08-2025 0.00 BSE Close
34 26-08-2025 0.00 BSE Close
35 25-08-2025 0.00 BSE Close
36 22-08-2025 0.00 BSE Close
37 21-08-2025 0.00 BSE Close
38 20-08-2025 0.00 BSE Close
39 19-08-2025 0.00 BSE Close
40 18-08-2025 0.00 BSE Close
41 15-08-2025 0.00 BSE Close
42 14-08-2025 0.00 BSE Close
43 13-08-2025 0.00 BSE Close
44 12-08-2025 0.00 BSE Close
45 11-08-2025 0.00 BSE Close
46 08-08-2025 0.00 BSE Close
47 07-08-2025 0.00 BSE Close
48 06-08-2025 0.00 BSE Close
49 05-08-2025 0.00 BSE Close
50 04-08-2025 0.00 BSE Close
51 01-08-2025 0.00 BSE Close
52 31-07-2025 0.00 BSE Close
53 30-07-2025 0.00 BSE Close
54 29-07-2025 0.00 BSE Close
55 28-07-2025 0.00 BSE Close
56 25-07-2025 0.00 BSE Close
57 24-07-2025 0.00 BSE Close
58 23-07-2025 0.00 BSE Close
59 22-07-2025 0.00 BSE Close
60 21-07-2025 0.00 BSE Close
61 18-07-2025 0.00 BSE Close
62 17-07-2025 0.00 BSE Close
63 16-07-2025 0.00 BSE Close
64 15-07-2025 0.00 BSE Close
65 14-07-2025 0.00 BSE Close
66 11-07-2025 0.00 BSE Close
67 10-07-2025 0.00 BSE Close
68 09-07-2025 0.00 BSE Close
69 08-07-2025 0.00 BSE Close
70 07-07-2025 0.00 BSE Close
71 04-07-2025 0.00 BSE Close
72 23-06-2025 0.00 BSE Close
73 20-06-2025 0.00 BSE Close
74 19-06-2025 0.00 BSE Close
75 18-06-2025 0.00 BSE Close
76 17-06-2025 0.00 BSE Close
77 16-06-2025 0.00 BSE Close
78 13-06-2025 0.00 BSE Close
79 12-06-2025 0.00 BSE Close
80 11-06-2025 0.00 BSE Close
81 10-06-2025 0.00 BSE Close
82 09-06-2025 0.00 BSE Close
83 06-06-2025 0.00 BSE Close
84 05-06-2025 0.00 BSE Close
85 04-06-2025 0.00 BSE Close
86 03-06-2025 0.00 BSE Close
87 02-06-2025 0.00 BSE Close
88 30-05-2025 0.00 BSE Close
89 29-05-2025 0.00 BSE Close
90 28-05-2025 0.00 BSE Close
91 27-05-2025 0.00 BSE Close
92 26-05-2025 0.00 BSE Close
93 23-05-2025 0.00 BSE Close
94 22-05-2025 0.00 BSE Close
95 21-05-2025 0.00 BSE Close
96 20-05-2025 0.00 BSE Close
97 19-05-2025 0.00 BSE Close
98 16-05-2025 0.00 BSE Close
99 15-05-2025 0.00 BSE Close
100 14-05-2025 0.00 BSE Close
101 13-05-2025 0.00 BSE Close
102 12-05-2025 0.00 BSE Close
103 09-05-2025 0.00 BSE Close
104 08-05-2025 0.00 BSE Close
105 07-05-2025 0.00 BSE Close
106 06-05-2025 0.00 BSE Close
107 05-05-2025 0.00 BSE Close
108 02-05-2025 0.00 BSE Close
109 01-05-2025 0.00 BSE Close
110 30-04-2025 0.00 BSE Close
111 29-04-2025 0.00 BSE Close
112 28-04-2025 0.00 BSE Close
113 25-04-2025 0.00 BSE Close
114 24-04-2025 0.00 BSE Close
115 23-04-2025 0.00 BSE Close
116 22-04-2025 0.00 BSE Close
117 21-04-2025 0.00 BSE Close
118 18-04-2025 0.00 BSE Close
119 17-04-2025 0.00 BSE Close
120 16-04-2025 0.00 BSE Close
121 15-04-2025 0.00 BSE Close
122 14-04-2025 0.00 BSE Close
123 11-04-2025 0.00 BSE Close
124 10-04-2025 0.00 BSE Close
125 09-04-2025 0.00 BSE Close
126 08-04-2025 0.00 BSE Close
127 07-04-2025 0.00 BSE Close
128 04-04-2025 0.00 BSE Close
129 03-04-2025 0.00 BSE Close
130 02-04-2025 0.00 BSE Close
131 01-04-2025 0.00 BSE Close
132 31-03-2025 0.00 BSE Close
133 28-03-2025 0.00 BSE Close
134 27-03-2025 0.00 BSE Close
135 26-03-2025 0.00 BSE Close
136 25-03-2025 0.00 BSE Close
137 24-03-2025 0.00 BSE Close
138 21-03-2025 0.00 BSE Close
139 20-03-2025 0.00 BSE Close
140 19-03-2025 0.00 BSE Close
141 18-03-2025 0.00 BSE Close
142 17-03-2025 0.00 BSE Close
143 14-03-2025 0.00 BSE Close
144 13-03-2025 0.00 BSE Close
145 12-03-2025 0.00 BSE Close
146 11-03-2025 0.00 BSE Close
147 10-03-2025 0.00 BSE Close
148 07-03-2025 0.00 BSE Close
149 06-03-2025 0.00 BSE Close
150 05-03-2025 0.00 BSE Close
151 04-03-2025 0.00 BSE Close
152 03-03-2025 0.00 BSE Close
153 28-02-2025 0.00 BSE Close
154 27-02-2025 0.00 BSE Close
155 26-02-2025 0.00 BSE Close
156 25-02-2025 0.00 BSE Close
157 24-02-2025 0.00 BSE Close
158 21-02-2025 0.00 BSE Close
159 20-02-2025 0.00 BSE Close
160 19-02-2025 0.00 BSE Close
161 18-02-2025 0.00 BSE Close
162 17-02-2025 0.00 BSE Close
163 14-02-2025 0.00 BSE Close
164 13-02-2025 0.00 BSE Close
165 12-02-2025 0.00 BSE Close
166 11-02-2025 0.00 BSE Close
167 10-02-2025 0.00 BSE Close
168 07-02-2025 0.00 BSE Close
169 06-02-2025 0.00 BSE Close
170 05-02-2025 0.00 BSE Close
171 04-02-2025 0.00 BSE Close
172 03-02-2025 0.00 BSE Close
173 31-01-2025 0.00 BSE Close
174 30-01-2025 0.00 BSE Close
175 29-01-2025 0.00 BSE Close
176 28-01-2025 0.00 BSE Close
177 27-01-2025 0.00 BSE Close
178 24-01-2025 0.00 BSE Close
179 23-01-2025 0.00 BSE Close
180 22-01-2025 0.00 BSE Close
181 21-01-2025 0.00 BSE Close
182 20-01-2025 0.00 BSE Close
183 17-01-2025 0.00 BSE Close
184 16-01-2025 0.00 BSE Close
185 15-01-2025 0.00 BSE Close
186 14-01-2025 0.00 BSE Close
187 13-01-2025 0.00 BSE Close
188 10-01-2025 0.00 BSE Close
189 09-01-2025 0.00 BSE Close
190 08-01-2025 0.00 BSE Close
191 07-01-2025 0.00 BSE Close
192 06-01-2025 0.00 BSE Close
193 03-01-2025 0.00 BSE Close
194 02-01-2025 0.00 BSE Close
195 01-01-2025 0.00 BSE Close
196 31-12-2024 0.00 BSE Close
197 30-12-2024 0.00 BSE Close
198 27-12-2024 0.00 BSE Close
199 26-12-2024 0.00 BSE Close
200 25-12-2024 0.00 BSE Close
201 24-12-2024 0.00 BSE Close
202 23-12-2024 0.00 BSE Close
203 20-12-2024 0.00 BSE Close
204 19-12-2024 0.00 BSE Close
205 18-12-2024 0.00 BSE Close
206 17-12-2024 0.00 BSE Close
207 16-12-2024 0.00 BSE Close
208 13-12-2024 0.00 BSE Close
209 12-12-2024 0.00 BSE Close
210 11-12-2024 0.00 BSE Close
211 10-12-2024 0.00 BSE Close
212 09-12-2024 0.00 BSE Close
213 06-12-2024 0.00 BSE Close
214 05-12-2024 0.00 BSE Close
215 04-12-2024 0.00 BSE Close
216 03-12-2024 0.00 BSE Close
217 02-12-2024 0.00 BSE Close
218 29-11-2024 0.00 BSE Close
219 28-11-2024 0.00 BSE Close
220 27-11-2024 0.00 BSE Close
221 26-11-2024 0.00 BSE Close
222 25-11-2024 0.00 BSE Close
223 22-11-2024 0.00 BSE Close
224 21-11-2024 0.00 BSE Close
225 20-11-2024 0.00 BSE Close
226 19-11-2024 0.00 BSE Close
227 18-11-2024 0.00 BSE Close
228 15-11-2024 0.00 BSE Close
229 14-11-2024 0.00 BSE Close
230 13-11-2024 0.00 BSE Close
231 12-11-2024 0.00 BSE Close
232 11-11-2024 0.00 BSE Close
233 08-11-2024 0.00 BSE Close
234 07-11-2024 0.00 BSE Close
235 06-11-2024 0.00 BSE Close
236 05-11-2024 0.00 BSE Close
237 04-11-2024 0.00 BSE Close
238 01-11-2024 0.00 BSE Close
239 31-10-2024 0.00 BSE Close
240 30-10-2024 0.00 BSE Close
241 29-10-2024 0.00 BSE Close
242 28-10-2024 0.00 BSE Close
243 25-10-2024 0.00 BSE Close
244 24-10-2024 0.00 BSE Close
245 23-10-2024 0.00 BSE Close
246 22-10-2024 0.00 BSE Close
247 21-10-2024 0.00 BSE Close
248 18-10-2024 0.00 BSE Close
249 17-10-2024 0.00 BSE Close
250 16-10-2024 0.00 BSE Close
251 15-10-2024 0.00 BSE Close
252 14-10-2024 0.00 BSE Close
253 11-10-2024 0.00 BSE Close
254 10-10-2024 0.00 BSE Close
255 09-10-2024 0.00 BSE Close
256 08-10-2024 0.00 BSE Close
257 07-10-2024 0.00 BSE Close
258 04-10-2024 0.00 BSE Close
259 03-10-2024 0.00 BSE Close
260 02-10-2024 0.00 BSE Close
261 01-10-2024 0.00 BSE Close
262 27-09-2024 0.00 BSE Close
263 26-09-2024 0.00 BSE Close
264 25-09-2024 0.00 BSE Close
265 24-09-2024 0.00 BSE Close
266 23-09-2024 0.00 BSE Close
267 20-09-2024 0.00 BSE Close
268 19-09-2024 0.00 BSE Close
269 18-09-2024 0.00 BSE Close
270 17-09-2024 0.00 BSE Close
271 16-09-2024 0.00 BSE Close
272 13-09-2024 0.00 BSE Close
273 12-09-2024 0.00 BSE Close
274 11-09-2024 0.00 BSE Close
275 10-09-2024 0.00 BSE Close
276 09-09-2024 0.00 BSE Close
277 06-09-2024 0.00 BSE Close
278 05-09-2024 0.00 BSE Close
279 04-09-2024 0.00 BSE Close
280 03-09-2024 0.00 BSE Close
281 02-09-2024 0.00 BSE Close
282 30-08-2024 0.00 BSE Close
283 29-08-2024 0.00 BSE Close
284 28-08-2024 0.00 BSE Close
285 27-08-2024 0.00 BSE Close
286 26-08-2024 0.00 BSE Close
287 23-08-2024 0.00 BSE Close
288 22-08-2024 0.00 BSE Close
289 21-08-2024 0.00 BSE Close
290 20-08-2024 0.00 BSE Close
291 19-08-2024 0.00 BSE Close
292 16-08-2024 0.00 BSE Close
293 15-08-2024 0.00 BSE Close
294 14-08-2024 0.00 BSE Close
295 13-08-2024 0.00 BSE Close
296 12-08-2024 0.00 BSE Close
297 09-08-2024 0.00 BSE Close
298 08-08-2024 0.00 BSE Close
299 07-08-2024 0.00 BSE Close
300 06-08-2024 0.00 BSE Close
301 05-08-2024 0.00 BSE Close
302 02-08-2024 0.00 BSE Close
303 01-08-2024 0.00 BSE Close
304 31-07-2024 0.00 BSE Close
305 30-07-2024 0.00 BSE Close
306 29-07-2024 0.00 BSE Close
307 26-07-2024 0.00 BSE Close
308 25-07-2024 0.00 BSE Close
309 24-07-2024 0.00 BSE Close
310 23-07-2024 0.00 BSE Close
311 22-07-2024 0.00 BSE Close
312 19-07-2024 0.00 BSE Close
313 18-07-2024 0.00 BSE Close
314 17-07-2024 0.00 BSE Close
315 16-07-2024 0.00 BSE Close
316 15-07-2024 0.00 BSE Close
317 12-07-2024 0.00 BSE Close
318 11-07-2024 0.00 BSE Close
319 10-07-2024 0.00 BSE Close
320 09-07-2024 0.00 BSE Close
321 08-07-2024 0.00 BSE Close
322 05-07-2024 0.00 BSE Close
323 04-07-2024 0.00 BSE Close
324 03-07-2024 0.00 BSE Close
325 02-07-2024 0.00 BSE Close
326 01-07-2024 0.00 BSE Close
327 28-06-2024 0.00 BSE Close
328 27-06-2024 0.00 BSE Close
329 26-06-2024 0.00 BSE Close
330 25-06-2024 0.00 BSE Close
331 24-06-2024 0.00 BSE Close
332 21-06-2024 0.00 BSE Close
333 20-06-2024 0.00 BSE Close
334 19-06-2024 0.00 BSE Close
335 18-06-2024 0.00 BSE Close
336 17-06-2024 0.00 BSE Close
337 14-06-2024 0.00 BSE Close
338 13-06-2024 0.00 BSE Close
339 12-06-2024 0.00 BSE Close
340 11-06-2024 0.00 BSE Close
341 10-06-2024 0.00 BSE Close
342 07-06-2024 0.00 BSE Close
343 06-06-2024 0.00 BSE Close
344 05-06-2024 0.00 BSE Close
345 04-06-2024 0.00 BSE Close
346 03-06-2024 0.00 BSE Close
347 31-05-2024 0.00 BSE Close
348 30-05-2024 0.00 BSE Close
349 29-05-2024 0.00 BSE Close
350 28-05-2024 0.00 BSE Close
351 27-05-2024 0.00 BSE Close
352 24-05-2024 0.00 BSE Close
353 23-05-2024 0.00 BSE Close
354 22-05-2024 0.00 BSE Close
355 21-05-2024 0.00 BSE Close
356 20-05-2024 0.00 BSE Close
357 17-05-2024 0.00 BSE Close
358 16-05-2024 0.00 BSE Close
359 15-05-2024 0.00 BSE Close
360 14-05-2024 0.00 BSE Close
361 13-05-2024 0.00 BSE Close
362 10-05-2024 0.00 BSE Close
363 09-05-2024 0.00 BSE Close
364 08-05-2024 0.00 BSE Close
365 07-05-2024 0.00 BSE Close
366 06-05-2024 0.00 BSE Close
367 03-05-2024 0.00 BSE Close
368 02-05-2024 0.00 BSE Close
369 01-05-2024 0.00 BSE Close
370 30-04-2024 0.00 BSE Close
371 29-04-2024 0.00 BSE Close
372 26-04-2024 0.00 BSE Close
373 25-04-2024 0.00 BSE Close
374 24-04-2024 91.72 BSE Close
375 23-04-2024 91.71 BSE Close
376 22-04-2024 91.41 BSE Close
377 19-04-2024 90.74 BSE Close
378 18-04-2024 88.61 BSE Close
379 17-04-2024 88.61 BSE Close
380 16-04-2024 89.18 BSE Close
381 15-04-2024 92.79 BSE Close
382 12-04-2024 93.77 BSE Close
383 11-04-2024 93.77 BSE Close
384 10-04-2024 92.17 BSE Close
385 09-04-2024 91.89 BSE Close
386 08-04-2024 90.17 BSE Close
387 05-04-2024 89.59 BSE Close
388 04-04-2024 88.38 BSE Close
389 03-04-2024 86.11 BSE Close
390 02-04-2024 85.72 BSE Close
391 01-04-2024 84.81 BSE Close
392 29-03-2024 84.81 BSE Close
393 28-03-2024 84.26 BSE Close
394 27-03-2024 85.41 BSE Close
395 26-03-2024 83.12 BSE Close
396 25-03-2024 83.12 BSE Close
397 22-03-2024 84.66 BSE Close
398 21-03-2024 80.98 BSE Close
399 20-03-2024 83.95 BSE Close
400 19-03-2024 86.03 BSE Close
401 18-03-2024 80.70 BSE Close
402 15-03-2024 81.23 BSE Close
403 14-03-2024 78.21 BSE Close
404 13-03-2024 83.28 BSE Close
405 12-03-2024 86.32 BSE Close
406 11-03-2024 86.46 BSE Close
407 08-03-2024 86.46 BSE Close
408 07-03-2024 87.05 BSE Close
409 06-03-2024 88.45 BSE Close
410 05-03-2024 89.39 BSE Close
411 04-03-2024 86.99 BSE Close
412 01-03-2024 88.05 BSE Close
413 29-02-2024 87.75 BSE Close
414 28-02-2024 89.25 BSE Close
415 27-02-2024 90.00 BSE Close
416 26-02-2024 88.75 BSE Close
417 23-02-2024 87.55 BSE Close
418 22-02-2024 85.85 BSE Close
419 21-02-2024 87.65 BSE Close
420 20-02-2024 87.80 BSE Close
421 19-02-2024 86.15 BSE Close
422 16-02-2024 83.10 BSE Close
423 15-02-2024 84.20 BSE Close
424 14-02-2024 84.55 BSE Close
425 13-02-2024 87.60 BSE Close
426 12-02-2024 104.00 BSE Close
427 09-02-2024 108.35 BSE Close
428 08-02-2024 109.85 BSE Close
429 07-02-2024 105.30 BSE Close
430 06-02-2024 106.70 BSE Close
431 05-02-2024 106.50 BSE Close
432 02-02-2024 102.15 BSE Close
433 01-02-2024 104.28 BSE Close
434 31-01-2024 104.39 BSE Close
435 30-01-2024 0.00 BSE Close
436 29-01-2024 103.97 BSE Close
437 26-01-2024 103.97 BSE Close
438 25-01-2024 104.33 BSE Close
439 24-01-2024 98.74 BSE Close
440 23-01-2024 103.75 BSE Close
441 22-01-2024 103.75 BSE Close
442 19-01-2024 94.40 BSE Close
443 18-01-2024 93.94 BSE Close
444 17-01-2024 97.48 BSE Close
445 16-01-2024 100.10 BSE Close
446 15-01-2024 99.54 BSE Close
447 12-01-2024 101.68 BSE Close
448 11-01-2024 98.26 BSE Close
449 10-01-2024 99.96 BSE Close
450 09-01-2024 90.51 BSE Close
451 08-01-2024 93.68 BSE Close
452 05-01-2024 94.12 BSE Close
453 04-01-2024 89.50 BSE Close
454 03-01-2024 88.70 BSE Close
455 02-01-2024 82.63 BSE Close
456 01-01-2024 81.51 BSE Close
457 29-12-2023 81.80 BSE Close
458 28-12-2023 79.88 BSE Close
459 27-12-2023 79.56 BSE Close
460 26-12-2023 79.83 BSE Close
461 25-12-2023 79.83 BSE Close
462 22-12-2023 79.09 BSE Close
463 21-12-2023 78.52 BSE Close
464 20-12-2023 80.48 BSE Close
465 19-12-2023 79.89 BSE Close
466 18-12-2023 78.85 BSE Close
467 15-12-2023 79.78 BSE Close
468 14-12-2023 80.11 BSE Close
469 13-12-2023 81.07 BSE Close
470 12-12-2023 81.76 BSE Close
471 11-12-2023 81.45 BSE Close
472 08-12-2023 82.15 BSE Close
473 07-12-2023 79.94 BSE Close
474 06-12-2023 77.90 BSE Close
475 05-12-2023 77.83 BSE Close
476 04-12-2023 79.06 BSE Close
477 01-12-2023 80.09 BSE Close
478 30-11-2023 80.33 BSE Close
479 29-11-2023 80.33 BSE Close
480 28-11-2023 79.67 BSE Close
481 27-11-2023 79.67 BSE Close
482 24-11-2023 79.62 BSE Close
483 23-11-2023 78.20 BSE Close
484 22-11-2023 79.34 BSE Close
485 21-11-2023 80.06 BSE Close
486 20-11-2023 80.73 BSE Close
487 17-11-2023 81.97 BSE Close
488 16-11-2023 82.91 BSE Close
489 15-11-2023 83.41 BSE Close
490 14-11-2023 83.41 BSE Close
491 13-11-2023 84.27 BSE Close
492 10-11-2023 81.23 BSE Close
493 09-11-2023 84.87 BSE Close
494 08-11-2023 87.41 BSE Close
495 07-11-2023 82.55 BSE Close
496 06-11-2023 80.51 BSE Close
497 03-11-2023 80.53 BSE Close
498 02-11-2023 80.51 BSE Close
499 01-11-2023 82.12 BSE Close
500 31-10-2023 81.72 BSE Close
501 30-10-2023 78.74 BSE Close
502 27-10-2023 75.47 BSE Close
503 26-10-2023 76.39 BSE Close
504 25-10-2023 77.53 BSE Close
505 24-10-2023 77.53 BSE Close
506 23-10-2023 81.21 BSE Close
507 20-10-2023 82.13 BSE Close
508 19-10-2023 81.52 BSE Close
509 18-10-2023 82.72 BSE Close
510 17-10-2023 81.12 BSE Close
511 16-10-2023 83.51 BSE Close
512 13-10-2023 75.74 BSE Close
513 12-10-2023 75.91 BSE Close
514 11-10-2023 74.70 BSE Close
515 10-10-2023 74.00 BSE Close
516 09-10-2023 77.34 BSE Close
517 06-10-2023 78.51 BSE Close
518 05-10-2023 79.00 BSE Close
519 04-10-2023 74.20 BSE Close
520 03-10-2023 76.13 BSE Close
521 02-10-2023 76.13 BSE Close
522 29-09-2023 74.37 BSE Close
523 28-09-2023 75.09 BSE Close
524 27-09-2023 77.12 BSE Close
525 26-09-2023 77.10 BSE Close
526 25-09-2023 77.65 BSE Close
527 22-09-2023 78.69 BSE Close
528 21-09-2023 79.93 BSE Close
529 20-09-2023 82.45 BSE Close
530 19-09-2023 82.45 BSE Close
531 18-09-2023 80.21 BSE Close
532 15-09-2023 80.67 BSE Close
533 14-09-2023 80.88 BSE Close
534 13-09-2023 79.01 BSE Close
535 12-09-2023 84.22 BSE Close
536 11-09-2023 87.79 BSE Close
537 08-09-2023 91.55 BSE Close
538 07-09-2023 92.24 BSE Close
539 06-09-2023 87.19 BSE Close
540 05-09-2023 82.39 BSE Close
541 04-09-2023 82.49 BSE Close
542 01-09-2023 82.73 BSE Close
543 31-08-2023 80.28 BSE Close
544 30-08-2023 85.24 BSE Close
545 29-08-2023 76.36 BSE Close
546 28-08-2023 71.90 BSE Close
547 25-08-2023 67.28 BSE Close
548 24-08-2023 67.32 BSE Close
549 23-08-2023 67.33 BSE Close
550 22-08-2023 70.14 BSE Close
551 21-08-2023 69.75 BSE Close
552 18-08-2023 66.66 BSE Close
553 17-08-2023 62.11 BSE Close
554 16-08-2023 61.10 BSE Close
555 15-08-2023 61.10 BSE Close
556 14-08-2023 60.71 BSE Close
557 11-08-2023 61.42 BSE Close
558 10-08-2023 62.02 BSE Close
559 09-08-2023 61.55 BSE Close
560 08-08-2023 60.69 BSE Close
561 07-08-2023 61.99 BSE Close
562 04-08-2023 61.00 BSE Close
563 03-08-2023 61.00 BSE Close
564 02-08-2023 61.35 BSE Close
565 01-08-2023 62.00 BSE Close
566 31-07-2023 59.31 BSE Close
567 28-07-2023 58.99 BSE Close
568 27-07-2023 59.92 BSE Close
569 26-07-2023 62.27 BSE Close
570 25-07-2023 65.28 BSE Close
571 24-07-2023 65.33 BSE Close
572 21-07-2023 65.23 BSE Close
573 20-07-2023 65.35 BSE Close
574 19-07-2023 65.39 BSE Close
575 18-07-2023 64.95 BSE Close
576 17-07-2023 65.00 BSE Close
577 14-07-2023 64.44 BSE Close
578 13-07-2023 63.70 BSE Close
579 12-07-2023 65.60 BSE Close
580 11-07-2023 65.24 BSE Close
581 10-07-2023 67.40 BSE Close
582 07-07-2023 66.97 BSE Close
583 06-07-2023 65.95 BSE Close
584 05-07-2023 65.53 BSE Close
585 04-07-2023 66.02 BSE Close
586 03-07-2023 65.59 BSE Close
587 30-06-2023 64.11 BSE Close
588 29-06-2023 64.11 BSE Close
589 28-06-2023 62.06 BSE Close
590 27-06-2023 60.47 BSE Close
591 26-06-2023 60.77 BSE Close
592 23-06-2023 60.94 BSE Close
593 22-06-2023 59.68 BSE Close
594 21-06-2023 58.54 BSE Close
595 20-06-2023 59.78 BSE Close
596 19-06-2023 60.06 BSE Close
597 16-06-2023 59.80 BSE Close
598 15-06-2023 59.24 BSE Close
599 14-06-2023 59.59 BSE Close
600 13-06-2023 60.12 BSE Close
601 12-06-2023 59.90 BSE Close
602 09-06-2023 59.61 BSE Close
603 08-06-2023 59.07 BSE Close
604 07-06-2023 59.48 BSE Close
605 06-06-2023 59.59 BSE Close
606 05-06-2023 59.48 BSE Close
607 02-06-2023 57.54 BSE Close
608 01-06-2023 57.40 BSE Close
609 31-05-2023 58.11 BSE Close
610 30-05-2023 59.40 BSE Close
611 29-05-2023 59.22 BSE Close
612 26-05-2023 60.39 BSE Close
613 25-05-2023 60.38 BSE Close
614 24-05-2023 60.69 BSE Close
615 23-05-2023 61.50 BSE Close
616 22-05-2023 61.67 BSE Close
617 19-05-2023 63.00 BSE Close
618 18-05-2023 63.57 BSE Close
619 17-05-2023 63.33 BSE Close
620 16-05-2023 62.90 BSE Close
621 15-05-2023 63.50 BSE Close
622 12-05-2023 64.16 BSE Close
623 11-05-2023 63.40 BSE Close
624 10-05-2023 63.93 BSE Close
625 09-05-2023 63.77 BSE Close
626 08-05-2023 63.23 BSE Close
627 05-05-2023 63.91 BSE Close
628 04-05-2023 63.43 BSE Close
629 03-05-2023 63.81 BSE Close
630 02-05-2023 64.68 BSE Close
631 01-05-2023 64.68 BSE Close
632 28-04-2023 64.46 BSE Close
633 27-04-2023 62.68 BSE Close
634 26-04-2023 62.99 BSE Close
635 25-04-2023 63.23 BSE Close
636 24-04-2023 62.72 BSE Close
637 21-04-2023 63.93 BSE Close
638 20-04-2023 63.52 BSE Close
639 19-04-2023 63.60 BSE Close
640 18-04-2023 63.82 BSE Close
641 17-04-2023 65.25 BSE Close
642 14-04-2023 65.25 BSE Close
643 13-04-2023 65.16 BSE Close
644 12-04-2023 64.10 BSE Close
645 11-04-2023 63.94 BSE Close
646 10-04-2023 62.93 BSE Close
647 07-04-2023 62.93 BSE Close
648 06-04-2023 65.66 BSE Close
649 05-04-2023 58.83 BSE Close
650 04-04-2023 58.83 BSE Close
651 03-04-2023 49.03 BSE Close
652 31-03-2023 48.11 BSE Close
653 30-03-2023 48.11 BSE Close
654 29-03-2023 46.73 BSE Close
655 28-03-2023 48.76 BSE Close
656 27-03-2023 51.43 BSE Close
657 24-03-2023 52.14 BSE Close
658 23-03-2023 52.09 BSE Close
659 22-03-2023 52.08 BSE Close
660 21-03-2023 51.85 BSE Close
661 20-03-2023 52.79 BSE Close
662 17-03-2023 52.08 BSE Close
663 16-03-2023 53.52 BSE Close
664 15-03-2023 54.01 BSE Close
665 14-03-2023 55.33 BSE Close
666 13-03-2023 57.30 BSE Close
667 10-03-2023 58.28 BSE Close
668 09-03-2023 59.23 BSE Close
669 08-03-2023 60.48 BSE Close
670 07-03-2023 60.48 BSE Close
671 06-03-2023 60.19 BSE Close
672 03-03-2023 60.64 BSE Close
673 02-03-2023 59.28 BSE Close
674 01-03-2023 57.80 BSE Close
675 28-02-2023 57.00 BSE Close
676 27-02-2023 59.60 BSE Close
677 24-02-2023 59.85 BSE Close
678 23-02-2023 60.15 BSE Close
679 22-02-2023 60.25 BSE Close
680 21-02-2023 60.70 BSE Close
681 20-02-2023 61.60 BSE Close
682 17-02-2023 61.25 BSE Close
683 16-02-2023 61.25 BSE Close
684 15-02-2023 61.80 BSE Close
685 14-02-2023 63.40 BSE Close
686 13-02-2023 63.85 BSE Close
687 10-02-2023 60.65 BSE Close
688 09-02-2023 61.00 BSE Close
689 08-02-2023 62.50 BSE Close
690 07-02-2023 66.20 BSE Close
691 06-02-2023 71.00 BSE Close
692 03-02-2023 70.80 BSE Close
693 02-02-2023 70.85 BSE Close
694 01-02-2023 71.65 BSE Close
695 31-01-2023 70.30 BSE Close
696 30-01-2023 71.60 BSE Close
697 27-01-2023 72.40 BSE Close
698 26-01-2023 72.40 BSE Close
699 25-01-2023 73.30 BSE Close
700 24-01-2023 74.15 BSE Close
701 23-01-2023 74.70 BSE Close
702 20-01-2023 73.40 BSE Close
703 19-01-2023 73.85 BSE Close
704 18-01-2023 73.95 BSE Close
705 17-01-2023 75.30 BSE Close
706 16-01-2023 74.50 BSE Close
707 13-01-2023 74.70 BSE Close
708 12-01-2023 75.65 BSE Close
709 11-01-2023 74.80 BSE Close
710 10-01-2023 76.35 BSE Close
711 09-01-2023 75.65 BSE Close
712 06-01-2023 76.20 BSE Close
713 05-01-2023 76.15 BSE Close
714 04-01-2023 76.90 BSE Close
715 03-01-2023 74.40 BSE Close
716 02-01-2023 73.65 BSE Close
717 30-12-2022 73.60 BSE Close
718 29-12-2022 74.05 BSE Close
719 28-12-2022 73.05 BSE Close
720 27-12-2022 0.00 BSE Close
721 26-12-2022 0.00 BSE Close
722 23-12-2022 73.95 BSE Close
723 22-12-2022 76.40 BSE Close
724 21-12-2022 77.00 BSE Close
725 20-12-2022 76.75 BSE Close
726 19-12-2022 76.90 BSE Close
727 16-12-2022 77.25 BSE Close
728 15-12-2022 78.70 BSE Close
729 14-12-2022 78.85 BSE Close
730 13-12-2022 0.00 BSE Close
731 12-12-2022 78.85 BSE Close
732 09-12-2022 78.70 BSE Close
733 08-12-2022 80.40 BSE Close
734 07-12-2022 79.95 BSE Close
735 06-12-2022 80.50 BSE Close
736 05-12-2022 80.55 BSE Close
737 02-12-2022 79.25 BSE Close
738 01-12-2022 79.40 BSE Close
739 30-11-2022 79.25 BSE Close
740 29-11-2022 78.20 BSE Close
741 28-11-2022 77.70 BSE Close
742 25-11-2022 76.60 BSE Close
743 24-11-2022 76.75 BSE Close
744 23-11-2022 76.10 BSE Close
745 22-11-2022 74.20 BSE Close
746 21-11-2022 75.30 BSE Close
747 18-11-2022 75.70 BSE Close
748 17-11-2022 76.30 BSE Close
749 16-11-2022 76.25 BSE Close
750 15-11-2022 76.50 BSE Close
751 14-11-2022 78.00 BSE Close
752 11-11-2022 77.60 BSE Close
753 10-11-2022 81.85 BSE Close
754 09-11-2022 86.20 BSE Close
755 08-11-2022 86.20 BSE Close
756 07-11-2022 86.95 BSE Close
757 04-11-2022 86.65 BSE Close
758 03-11-2022 88.20 BSE Close
759 02-11-2022 87.60 BSE Close
760 01-11-2022 88.55 BSE Close
761 31-10-2022 88.70 BSE Close
762 28-10-2022 89.25 BSE Close
763 27-10-2022 88.70 BSE Close
764 26-10-2022 88.70 BSE Close
765 25-10-2022 90.90 BSE Close
766 24-10-2022 90.85 BSE Close
767 21-10-2022 90.85 BSE Close
768 20-10-2022 89.60 BSE Close
769 19-10-2022 90.70 BSE Close
770 18-10-2022 90.45 BSE Close
771 17-10-2022 89.95 BSE Close
772 14-10-2022 90.00 BSE Close
773 13-10-2022 90.05 BSE Close
774 12-10-2022 90.85 BSE Close
775 11-10-2022 91.75 BSE Close
776 10-10-2022 93.00 BSE Close
777 07-10-2022 92.10 BSE Close
778 06-10-2022 91.65 BSE Close
779 05-10-2022 91.65 BSE Close
780 04-10-2022 91.40 BSE Close
781 03-10-2022 90.40 BSE Close
782 30-09-2022 88.50 BSE Close
783 29-09-2022 88.65 BSE Close
784 28-09-2022 89.95 BSE Close
785 27-09-2022 88.70 BSE Close
786 26-09-2022 92.30 BSE Close
787 23-09-2022 94.05 BSE Close
788 22-09-2022 95.15 BSE Close
789 21-09-2022 94.95 BSE Close
790 20-09-2022 94.35 BSE Close
791 19-09-2022 94.60 BSE Close
792 16-09-2022 99.70 BSE Close
793 15-09-2022 100.15 BSE Close
794 14-09-2022 0.00 BSE Close
795 13-09-2022 104.10 BSE Close
796 12-09-2022 106.20 BSE Close
797 09-09-2022 99.65 BSE Close
798 08-09-2022 100.10 BSE Close
799 07-09-2022 99.40 BSE Close
800 06-09-2022 95.25 BSE Close
801 05-09-2022 90.85 BSE Close
802 02-09-2022 88.25 BSE Close
803 01-09-2022 86.35 BSE Close
804 31-08-2022 86.35 BSE Close
805 30-08-2022 83.40 BSE Close
806 29-08-2022 85.05 BSE Close
807 26-08-2022 84.50 BSE Close
808 25-08-2022 83.70 BSE Close
809 24-08-2022 84.00 BSE Close
810 23-08-2022 82.70 BSE Close
811 22-08-2022 84.65 BSE Close
812 19-08-2022 86.35 BSE Close
813 18-08-2022 85.40 BSE Close
814 17-08-2022 83.60 BSE Close
815 16-08-2022 82.60 BSE Close
816 15-08-2022 82.95 BSE Close
817 12-08-2022 82.40 BSE Close
818 11-08-2022 83.15 BSE Close
819 10-08-2022 85.70 BSE Close
820 09-08-2022 85.70 BSE Close
821 08-08-2022 88.90 BSE Close
822 05-08-2022 89.70 BSE Close
823 04-08-2022 90.35 BSE Close
824 03-08-2022 93.20 BSE Close
825 02-08-2022 94.10 BSE Close
826 01-08-2022 85.55 BSE Close
827 29-07-2022 84.45 BSE Close
828 28-07-2022 84.50 BSE Close
829 27-07-2022 85.00 BSE Close
830 26-07-2022 82.90 BSE Close
831 25-07-2022 83.05 BSE Close
832 22-07-2022 81.55 BSE Close
833 21-07-2022 83.50 BSE Close
834 20-07-2022 81.70 BSE Close
835 19-07-2022 80.75 BSE Close
836 18-07-2022 79.75 BSE Close
837 15-07-2022 80.25 BSE Close
838 14-07-2022 82.85 BSE Close
839 13-07-2022 80.30 BSE Close
840 12-07-2022 79.60 BSE Close
841 11-07-2022 78.40 BSE Close
842 08-07-2022 78.15 BSE Close
843 07-07-2022 76.95 BSE Close
844 06-07-2022 78.40 BSE Close
845 05-07-2022 77.80 BSE Close
846 04-07-2022 77.55 BSE Close
847 01-07-2022 78.90 BSE Close
848 30-06-2022 79.05 BSE Close
849 29-06-2022 79.50 BSE Close
850 28-06-2022 78.25 BSE Close
851 27-06-2022 78.70 BSE Close
852 24-06-2022 78.20 BSE Close
853 23-06-2022 78.95 BSE Close
854 22-06-2022 77.90 BSE Close
855 21-06-2022 73.05 BSE Close
856 20-06-2022 78.95 BSE Close
857 17-06-2022 81.00 BSE Close
858 16-06-2022 83.50 BSE Close
859 15-06-2022 83.30 BSE Close
860 14-06-2022 84.45 BSE Close
861 13-06-2022 87.25 BSE Close
862 10-06-2022 87.50 BSE Close
863 09-06-2022 88.65 BSE Close
864 08-06-2022 89.85 BSE Close
865 07-06-2022 87.85 BSE Close
866 06-06-2022 89.40 BSE Close
867 03-06-2022 89.95 BSE Close
868 02-06-2022 89.85 BSE Close
869 01-06-2022 89.40 BSE Close
870 31-05-2022 86.50 BSE Close
871 30-05-2022 88.40 BSE Close
872 27-05-2022 87.55 BSE Close
873 26-05-2022 95.35 BSE Close
874 25-05-2022 100.30 BSE Close
875 24-05-2022 106.90 BSE Close
876 23-05-2022 106.45 BSE Close
877 20-05-2022 100.85 BSE Close
878 19-05-2022 106.00 BSE Close
879 18-05-2022 102.60 BSE Close
880 17-05-2022 100.75 BSE Close
881 16-05-2022 97.90 BSE Close
882 13-05-2022 95.50 BSE Close
883 12-05-2022 97.25 BSE Close
884 11-05-2022 100.60 BSE Close
885 10-05-2022 104.00 BSE Close
886 09-05-2022 108.15 BSE Close
887 06-05-2022 114.15 BSE Close
888 05-05-2022 113.60 BSE Close
889 04-05-2022 115.35 BSE Close
890 03-05-2022 115.35 BSE Close
891 02-05-2022 118.30 BSE Close
892 29-04-2022 117.80 BSE Close
893 28-04-2022 117.55 BSE Close
894 27-04-2022 119.20 BSE Close
895 26-04-2022 120.30 BSE Close
896 25-04-2022 125.20 BSE Close
897 22-04-2022 126.00 BSE Close
898 21-04-2022 127.65 BSE Close
899 20-04-2022 117.50 BSE Close
900 19-04-2022 116.40 BSE Close
901 18-04-2022 0.00 BSE Close
902 15-04-2022 118.40 BSE Close
903 14-04-2022 118.40 BSE Close
904 13-04-2022 114.55 BSE Close
905 12-04-2022 117.35 BSE Close
906 11-04-2022 121.25 BSE Close
907 08-04-2022 122.10 BSE Close
908 07-04-2022 112.00 BSE Close
909 06-04-2022 106.70 BSE Close
910 05-04-2022 101.90 BSE Close
911 04-04-2022 97.05 BSE Close
912 01-04-2022 92.45 BSE Close
913 31-03-2022 93.70 BSE Close
914 30-03-2022 93.60 BSE Close
915 29-03-2022 97.25 BSE Close
916 28-03-2022 100.45 BSE Close
917 25-03-2022 99.85 BSE Close
918 24-03-2022 101.75 BSE Close
919 23-03-2022 100.25 BSE Close
920 22-03-2022 104.05 BSE Close
921 21-03-2022 102.50 BSE Close
922 18-03-2022 102.50 BSE Close
923 17-03-2022 102.05 BSE Close
924 16-03-2022 99.90 BSE Close
925 15-03-2022 103.90 BSE Close
926 14-03-2022 103.85 BSE Close
927 11-03-2022 101.05 BSE Close
928 10-03-2022 98.75 BSE Close
929 09-03-2022 94.05 BSE Close
930 08-03-2022 94.60 BSE Close
931 07-03-2022 99.55 BSE Close
932 04-03-2022 102.40 BSE Close
933 03-03-2022 101.70 BSE Close
934 02-03-2022 101.15 BSE Close
935 01-03-2022 101.15 BSE Close
936 28-02-2022 102.00 BSE Close
937 25-02-2022 102.90 BSE Close
938 24-02-2022 108.00 BSE Close
939 23-02-2022 106.85 BSE Close
940 22-02-2022 110.75 BSE Close
941 21-02-2022 113.80 BSE Close
942 18-02-2022 113.15 BSE Close
943 17-02-2022 114.65 BSE Close
944 16-02-2022 109.20 BSE Close
945 15-02-2022 106.55 BSE Close
946 14-02-2022 111.90 BSE Close
947 11-02-2022 113.20 BSE Close
948 10-02-2022 113.95 BSE Close
949 09-02-2022 114.10 BSE Close
950 08-02-2022 113.10 BSE Close
951 07-02-2022 118.25 BSE Close
952 04-02-2022 118.65 BSE Close
953 03-02-2022 117.50 BSE Close
954 02-02-2022 116.65 BSE Close
955 01-02-2022 116.15 BSE Close
956 31-01-2022 114.70 BSE Close
957 28-01-2022 111.35 BSE Close
958 27-01-2022 115.95 BSE Close
959 26-01-2022 115.95 BSE Close
960 25-01-2022 119.75 BSE Close
961 24-01-2022 125.00 BSE Close
962 21-01-2022 127.25 BSE Close
963 20-01-2022 126.55 BSE Close
964 19-01-2022 128.80 BSE Close
965 18-01-2022 131.75 BSE Close
966 17-01-2022 133.20 BSE Close
967 14-01-2022 130.50 BSE Close
968 13-01-2022 131.10 BSE Close
969 12-01-2022 133.05 BSE Close
970 11-01-2022 126.75 BSE Close
971 10-01-2022 120.75 BSE Close
972 07-01-2022 119.40 BSE Close
973 06-01-2022 120.05 BSE Close
974 05-01-2022 120.55 BSE Close
975 04-01-2022 123.20 BSE Close
976 03-01-2022 122.05 BSE Close
977 31-12-2021 118.35 BSE Close
978 30-12-2021 118.15 BSE Close
979 29-12-2021 120.35 BSE Close
980 28-12-2021 123.10 BSE Close
981 27-12-2021 123.15 BSE Close
982 24-12-2021 122.65 BSE Close
983 23-12-2021 125.40 BSE Close
984 22-12-2021 123.50 BSE Close
985 21-12-2021 119.50 BSE Close
986 20-12-2021 125.75 BSE Close
987 17-12-2021 132.15 BSE Close
988 16-12-2021 131.75 BSE Close
989 15-12-2021 127.45 BSE Close
990 14-12-2021 129.00 BSE Close
991 13-12-2021 131.55 BSE Close
992 10-12-2021 128.85 BSE Close
993 09-12-2021 123.70 BSE Close
994 08-12-2021 121.55 BSE Close
995 07-12-2021 124.25 BSE Close
996 06-12-2021 121.90 BSE Close
997 03-12-2021 116.40 BSE Close
998 02-12-2021 117.20 BSE Close
999 01-12-2021 118.15 BSE Close
1000 30-11-2021 114.30 BSE Close
1001 29-11-2021 120.40 BSE Close
1002 26-11-2021 125.25 BSE Close
1003 25-11-2021 123.20 BSE Close
1004 24-11-2021 127.05 BSE Close
1005 23-11-2021 126.70 BSE Close
1006 22-11-2021 133.35 BSE Close
1007 19-11-2021 133.35 BSE Close
1008 18-11-2021 135.45 BSE Close
1009 17-11-2021 139.10 BSE Close
1010 16-11-2021 138.85 BSE Close
1011 15-11-2021 139.25 BSE Close
1012 12-11-2021 145.65 BSE Close
1013 11-11-2021 153.20 BSE Close
1014 10-11-2021 154.05 BSE Close
1015 09-11-2021 146.75 BSE Close
1016 08-11-2021 139.80 BSE Close
1017 05-11-2021 139.80 BSE Close
1018 04-11-2021 136.45 BSE Close
1019 03-11-2021 134.95 BSE Close
1020 02-11-2021 137.90 BSE Close
1021 01-11-2021 135.90 BSE Close
1022 29-10-2021 136.45 BSE Close
1023 28-10-2021 141.35 BSE Close
1024 27-10-2021 134.65 BSE Close
1025 26-10-2021 134.70 BSE Close
1026 25-10-2021 138.40 BSE Close
1027 22-10-2021 136.35 BSE Close
1028 21-10-2021 139.35 BSE Close
1029 20-10-2021 142.75 BSE Close
1030 19-10-2021 146.90 BSE Close
1031 18-10-2021 148.40 BSE Close
1032 15-10-2021 148.40 BSE Close
1033 14-10-2021 153.15 BSE Close
1034 13-10-2021 155.05 BSE Close
1035 12-10-2021 151.00 BSE Close
1036 11-10-2021 143.85 BSE Close
1037 08-10-2021 141.30 BSE Close
1038 07-10-2021 143.85 BSE Close
1039 06-10-2021 143.95 BSE Close
1040 05-10-2021 143.05 BSE Close
1041 04-10-2021 141.40 BSE Close
1042 01-10-2021 136.15 BSE Close
1043 30-09-2021 140.35 BSE Close
1044 29-09-2021 143.60 BSE Close
1045 28-09-2021 144.85 BSE Close
1046 27-09-2021 144.35 BSE Close
1047 24-09-2021 147.95 BSE Close
1048 23-09-2021 140.95 BSE Close
1049 22-09-2021 134.25 BSE Close
1050 21-09-2021 141.30 BSE Close
1051 20-09-2021 148.20 BSE Close
1052 17-09-2021 151.00 BSE Close
1053 16-09-2021 153.05 BSE Close
1054 15-09-2021 153.20 BSE Close
1055 14-09-2021 149.15 BSE Close
1056 13-09-2021 149.75 BSE Close
1057 10-09-2021 149.75 BSE Close
1058 09-09-2021 149.15 BSE Close
1059 08-09-2021 151.40 BSE Close
1060 07-09-2021 159.35 BSE Close
1061 06-09-2021 162.30 BSE Close
1062 03-09-2021 165.80 BSE Close
1063 02-09-2021 161.60 BSE Close
1064 01-09-2021 165.45 BSE Close
1065 31-08-2021 157.60 BSE Close
1066 30-08-2021 150.10 BSE Close
1067 27-08-2021 145.00 BSE Close
1068 26-08-2021 143.40 BSE Close
1069 25-08-2021 149.50 BSE Close
1070 24-08-2021 142.40 BSE Close
1071 23-08-2021 149.85 BSE Close
1072 20-08-2021 157.70 BSE Close
1073 19-08-2021 157.70 BSE Close
1074 18-08-2021 165.95 BSE Close
1075 17-08-2021 169.05 BSE Close
1076 16-08-2021 174.00 BSE Close
1077 13-08-2021 176.50 BSE Close
1078 12-08-2021 168.10 BSE Close
1079 11-08-2021 176.90 BSE Close
1080 10-08-2021 186.20 BSE Close
1081 09-08-2021 191.55 BSE Close
1082 06-08-2021 182.45 BSE Close
1083 05-08-2021 174.60 BSE Close
1084 04-08-2021 183.55 BSE Close
1085 03-08-2021 179.45 BSE Close
1086 02-08-2021 171.25 BSE Close
1087 30-07-2021 163.95 BSE Close
1088 29-07-2021 157.80 BSE Close
1089 28-07-2021 154.35 BSE Close
1090 27-07-2021 153.40 BSE Close
1091 26-07-2021 153.60 BSE Close
1092 23-07-2021 153.45 BSE Close
1093 22-07-2021 146.80 BSE Close
1094 21-07-2021 146.80 BSE Close
1095 20-07-2021 149.00 BSE Close
1096 19-07-2021 154.55 BSE Close
1097 16-07-2021 162.65 BSE Close
1098 15-07-2021 154.95 BSE Close
1099 14-07-2021 147.60 BSE Close
1100 13-07-2021 145.05 BSE Close
1101 12-07-2021 138.15 BSE Close
1102 09-07-2021 131.60 BSE Close
1103 08-07-2021 129.15 BSE Close
1104 07-07-2021 125.95 BSE Close
1105 06-07-2021 125.45 BSE Close
1106 05-07-2021 0.00 BSE Close
1107 02-07-2021 117.25 BSE Close
1108 01-07-2021 117.75 BSE Close
1109 30-06-2021 120.85 BSE Close
1110 29-06-2021 110.10 BSE Close
1111 28-06-2021 103.20 BSE Close
1112 25-06-2021 108.60 BSE Close
1113 24-06-2021 114.70 BSE Close
1114 23-06-2021 113.65 BSE Close
1115 22-06-2021 105.10 BSE Close
1116 21-06-2021 95.55 BSE Close
1117 18-06-2021 97.45 BSE Close
1118 17-06-2021 99.00 BSE Close
1119 16-06-2021 97.45 BSE Close
1120 15-06-2021 92.30 BSE Close
1121 14-06-2021 88.85 BSE Close
1122 11-06-2021 87.55 BSE Close
1123 10-06-2021 82.05 BSE Close
1124 09-06-2021 84.80 BSE Close
1125 08-06-2021 85.75 BSE Close
1126 07-06-2021 87.50 BSE Close
1127 04-06-2021 83.35 BSE Close
1128 03-06-2021 79.45 BSE Close
1129 02-06-2021 76.55 BSE Close
1130 01-06-2021 76.05 BSE Close
1131 31-05-2021 75.05 BSE Close
1132 28-05-2021 76.50 BSE Close
1133 27-05-2021 75.50 BSE Close
1134 26-05-2021 75.05 BSE Close
1135 25-05-2021 72.95 BSE Close
1136 24-05-2021 74.90 BSE Close
1137 07-01-2021 59.40 BSE Close
1138 23-09-2020 31.75 BSE Close
1139 22-09-2020 30.60 BSE Close
1140 21-09-2020 31.85 BSE Close
1141 18-09-2020 32.50 BSE Close
1142 17-09-2020 33.70 BSE Close
1143 16-09-2020 32.85 BSE Close
1144 15-09-2020 32.75 BSE Close
1145 14-09-2020 32.60 BSE Close
1146 11-09-2020 31.05 BSE Close
1147 10-09-2020 30.65 BSE Close
1148 09-09-2020 30.25 BSE Close
1149 08-09-2020 30.35 BSE Close
1150 07-09-2020 29.70 BSE Close
1151 04-09-2020 28.75 BSE Close
1152 03-09-2020 29.30 BSE Close
1153 02-09-2020 28.20 BSE Close
1154 01-09-2020 27.15 BSE Close
1155 31-08-2020 26.95 BSE Close
1156 28-08-2020 27.35 BSE Close
1157 27-08-2020 28.00 BSE Close
1158 26-08-2020 29.45 BSE Close
1159 25-08-2020 32.70 BSE Close
1160 24-08-2020 33.70 BSE Close
1161 21-08-2020 29.20 BSE Close
1162 20-08-2020 28.35 BSE Close
1163 19-08-2020 28.75 BSE Close
1164 18-08-2020 26.10 BSE Close
1165 17-08-2020 22.65 BSE Close
1166 14-08-2020 22.75 BSE Close
1167 13-08-2020 23.55 BSE Close
1168 12-08-2020 23.10 BSE Close
1169 11-08-2020 23.30 BSE Close
1170 10-08-2020 21.55 BSE Close
1171 07-08-2020 21.50 BSE Close
1172 06-08-2020 20.95 BSE Close
1173 05-08-2020 21.40 BSE Close
1174 04-08-2020 21.50 BSE Close
1175 03-08-2020 21.75 BSE Close
1176 31-07-2020 21.95 BSE Close
1177 30-07-2020 21.65 BSE Close
1178 29-07-2020 21.15 BSE Close
1179 28-07-2020 20.90 BSE Close
1180 27-07-2020 20.50 BSE Close
1181 24-07-2020 21.20 BSE Close
1182 23-07-2020 21.05 BSE Close
1183 22-07-2020 21.50 BSE Close
1184 21-07-2020 21.45 BSE Close
1185 20-07-2020 22.00 BSE Close
1186 17-07-2020 21.95 BSE Close
1187 16-07-2020 21.25 BSE Close
1188 15-07-2020 21.55 BSE Close
1189 14-07-2020 21.70 BSE Close
1190 13-07-2020 22.25 BSE Close
1191 10-07-2020 23.10 BSE Close
1192 09-07-2020 23.70 BSE Close
1193 08-07-2020 24.45 BSE Close
1194 07-07-2020 23.25 BSE Close
1195 06-07-2020 21.20 BSE Close
1196 03-07-2020 21.15 BSE Close
1197 02-07-2020 22.35 BSE Close
1198 01-07-2020 20.45 BSE Close
1199 30-06-2020 20.35 BSE Close
1200 29-06-2020 20.70 BSE Close
1201 26-06-2020 21.05 BSE Close
1202 25-06-2020 20.70 BSE Close
1203 24-06-2020 22.90 BSE Close
1204 23-06-2020 22.90 BSE Close
1205 22-06-2020 23.25 BSE Close
1206 19-06-2020 25.80 BSE Close
1207 18-06-2020 25.65 BSE Close
1208 17-06-2020 23.60 BSE Close
1209 16-06-2020 22.75 BSE Close
1210 15-06-2020 23.10 BSE Close
1211 12-06-2020 24.00 BSE Close
1212 11-06-2020 24.55 BSE Close
1213 10-06-2020 24.85 BSE Close
1214 09-06-2020 23.80 BSE Close
1215 08-06-2020 23.70 BSE Close
1216 05-06-2020 24.00 BSE Close
1217 04-06-2020 23.45 BSE Close
1218 03-06-2020 24.60 BSE Close
1219 02-06-2020 23.45 BSE Close
1220 01-06-2020 22.35 BSE Close
1221 29-05-2020 21.30 BSE Close
1222 28-05-2020 20.30 BSE Close
1223 27-05-2020 20.00 BSE Close
1224 26-05-2020 20.50 BSE Close
1225 22-05-2020 20.40 BSE Close
1226 21-05-2020 20.55 BSE Close
1227 20-05-2020 20.05 BSE Close
1228 19-05-2020 19.90 BSE Close
1229 18-05-2020 19.75 BSE Close
1230 15-05-2020 20.75 BSE Close
1231 14-05-2020 21.45 BSE Close
1232 13-05-2020 20.85 BSE Close
1233 12-05-2020 20.75 BSE Close
1234 11-05-2020 21.35 BSE Close
1235 08-05-2020 21.20 BSE Close
1236 07-05-2020 21.15 BSE Close
1237 06-05-2020 22.15 BSE Close
1238 05-05-2020 21.70 BSE Close
1239 04-05-2020 22.80 BSE Close
1240 30-04-2020 24.00 BSE Close
1241 29-04-2020 23.85 BSE Close
1242 28-04-2020 23.95 BSE Close
1243 27-04-2020 23.75 BSE Close
1244 24-04-2020 23.15 BSE Close
1245 23-04-2020 24.25 BSE Close
1246 22-04-2020 24.70 BSE Close
1247 21-04-2020 24.90 BSE Close
1248 20-04-2020 23.90 BSE Close
1249 17-04-2020 22.80 BSE Close
1250 16-04-2020 21.75 BSE Close
1251 15-04-2020 20.75 BSE Close
1252 13-04-2020 19.80 BSE Close
1253 09-04-2020 18.90 BSE Close
1254 08-04-2020 18.00 BSE Close
1255 07-04-2020 18.20 BSE Close
1256 03-04-2020 17.40 BSE Close
1257 01-04-2020 17.05 BSE Close
1258 31-03-2020 16.45 BSE Close
1259 30-03-2020 15.70 BSE Close
1260 27-03-2020 15.45 BSE Close
1261 26-03-2020 15.95 BSE Close
1262 25-03-2020 15.75 BSE Close
1263 24-03-2020 15.80 BSE Close
1264 23-03-2020 15.85 BSE Close
1265 20-03-2020 16.65 BSE Close
1266 19-03-2020 17.40 BSE Close
1267 18-03-2020 18.30 BSE Close
1268 17-03-2020 19.25 BSE Close
1269 16-03-2020 20.25 BSE Close
1270 13-03-2020 21.10 BSE Close
1271 12-03-2020 22.20 BSE Close
1272 11-03-2020 23.35 BSE Close
1273 09-03-2020 23.95 BSE Close
1274 06-03-2020 24.65 BSE Close
1275 05-03-2020 25.70 BSE Close
1276 04-03-2020 25.75 BSE Close
1277 03-03-2020 24.60 BSE Close
1278 02-03-2020 23.45 BSE Close
1279 28-02-2020 22.35 BSE Close
1280 27-02-2020 23.10 BSE Close
1281 26-02-2020 23.95 BSE Close
1282 25-02-2020 25.30 BSE Close
1283 24-02-2020 25.40 BSE Close
1284 20-02-2020 25.85 BSE Close
1285 19-02-2020 25.45 BSE Close
1286 18-02-2020 27.00 BSE Close
1287 17-02-2020 27.25 BSE Close
1288 14-02-2020 28.75 BSE Close
1289 13-02-2020 29.00 BSE Close
1290 12-02-2020 27.85 BSE Close
1291 11-02-2020 29.15 BSE Close
1292 10-02-2020 29.85 BSE Close
1293 07-02-2020 31.30 BSE Close
1294 06-02-2020 30.10 BSE Close
1295 05-02-2020 29.65 BSE Close
1296 04-02-2020 30.15 BSE Close
1297 03-02-2020 28.75 BSE Close
1298 01-02-2020 31.75 BSE Close
1299 31-01-2020 34.40 BSE Close
1300 30-01-2020 34.35 BSE Close
1301 29-01-2020 35.00 BSE Close
1302 28-01-2020 35.50 BSE Close
1303 27-01-2020 36.15 BSE Close
1304 24-01-2020 39.30 BSE Close
1305 23-01-2020 40.25 BSE Close
1306 22-01-2020 39.45 BSE Close
1307 21-01-2020 40.15 BSE Close
1308 20-01-2020 40.65 BSE Close
1309 17-01-2020 41.70 BSE Close
1310 16-01-2020 40.80 BSE Close
1311 15-01-2020 40.95 BSE Close
1312 14-01-2020 38.95 BSE Close
1313 13-01-2020 36.60 BSE Close
1314 10-01-2020 36.45 BSE Close
1315 09-01-2020 37.15 BSE Close
1316 08-01-2020 36.30 BSE Close
1317 07-01-2020 37.25 BSE Close
1318 06-01-2020 35.65 BSE Close
1319 03-01-2020 37.45 BSE Close
1320 02-01-2020 37.90 BSE Close
1321 01-01-2020 35.50 BSE Close

Split

S. No Announcement Date Split Type Remarks

Dividend

S. No Announcement Date Dividend Type Remarks

Get in Touch

You will find yourself working in a true partnership that results in an incredible experience, and an end product that is the best.

Call us on

222-121-4562

Email us

support@gmail.com