S. No | Date | Live Price | Price Type | Variation | Description |
---|---|---|---|---|---|
1 | 11-07-2025 | 0.00 | BSE | Close | |
2 | 10-07-2025 | 0.00 | BSE | Close | |
3 | 09-07-2025 | 0.00 | BSE | Close | |
4 | 08-07-2025 | 0.00 | BSE | Close | |
5 | 07-07-2025 | 0.00 | BSE | Close | |
6 | 04-07-2025 | 0.00 | BSE | Close | |
7 | 23-06-2025 | 0.00 | BSE | Close | |
8 | 20-06-2025 | 0.00 | BSE | Close | |
9 | 19-06-2025 | 0.00 | BSE | Close | |
10 | 18-06-2025 | 0.00 | BSE | Close | |
11 | 17-06-2025 | 0.00 | BSE | Close | |
12 | 16-06-2025 | 0.00 | BSE | Close | |
13 | 13-06-2025 | 0.00 | BSE | Close | |
14 | 12-06-2025 | 0.00 | BSE | Close | |
15 | 11-06-2025 | 0.00 | BSE | Close | |
16 | 10-06-2025 | 0.00 | BSE | Close | |
17 | 09-06-2025 | 0.00 | BSE | Close | |
18 | 06-06-2025 | 0.00 | BSE | Close | |
19 | 05-06-2025 | 0.00 | BSE | Close | |
20 | 04-06-2025 | 0.00 | BSE | Close | |
21 | 03-06-2025 | 0.00 | BSE | Close | |
22 | 02-06-2025 | 0.00 | BSE | Close | |
23 | 30-05-2025 | 0.00 | BSE | Close | |
24 | 29-05-2025 | 0.00 | BSE | Close | |
25 | 28-05-2025 | 0.00 | BSE | Close | |
26 | 27-05-2025 | 0.00 | BSE | Close | |
27 | 26-05-2025 | 0.00 | BSE | Close | |
28 | 23-05-2025 | 0.00 | BSE | Close | |
29 | 22-05-2025 | 0.00 | BSE | Close | |
30 | 21-05-2025 | 0.00 | BSE | Close | |
31 | 20-05-2025 | 0.00 | BSE | Close | |
32 | 19-05-2025 | 0.00 | BSE | Close | |
33 | 16-05-2025 | 0.00 | BSE | Close | |
34 | 15-05-2025 | 0.00 | BSE | Close | |
35 | 14-05-2025 | 0.00 | BSE | Close | |
36 | 13-05-2025 | 0.00 | BSE | Close | |
37 | 12-05-2025 | 0.00 | BSE | Close | |
38 | 09-05-2025 | 0.00 | BSE | Close | |
39 | 08-05-2025 | 0.00 | BSE | Close | |
40 | 07-05-2025 | 0.00 | BSE | Close | |
41 | 06-05-2025 | 0.00 | BSE | Close | |
42 | 05-05-2025 | 0.00 | BSE | Close | |
43 | 02-05-2025 | 0.00 | BSE | Close | |
44 | 01-05-2025 | 0.00 | BSE | Close | |
45 | 30-04-2025 | 0.00 | BSE | Close | |
46 | 29-04-2025 | 0.00 | BSE | Close | |
47 | 28-04-2025 | 0.00 | BSE | Close | |
48 | 25-04-2025 | 0.00 | BSE | Close | |
49 | 24-04-2025 | 0.00 | BSE | Close | |
50 | 23-04-2025 | 0.00 | BSE | Close | |
51 | 22-04-2025 | 0.00 | BSE | Close | |
52 | 21-04-2025 | 0.00 | BSE | Close | |
53 | 18-04-2025 | 0.00 | BSE | Close | |
54 | 17-04-2025 | 0.00 | BSE | Close | |
55 | 16-04-2025 | 0.00 | BSE | Close | |
56 | 15-04-2025 | 0.00 | BSE | Close | |
57 | 14-04-2025 | 0.00 | BSE | Close | |
58 | 11-04-2025 | 0.00 | BSE | Close | |
59 | 10-04-2025 | 0.00 | BSE | Close | |
60 | 09-04-2025 | 0.00 | BSE | Close | |
61 | 08-04-2025 | 0.00 | BSE | Close | |
62 | 07-04-2025 | 0.00 | BSE | Close | |
63 | 04-04-2025 | 0.00 | BSE | Close | |
64 | 03-04-2025 | 0.00 | BSE | Close | |
65 | 02-04-2025 | 0.00 | BSE | Close | |
66 | 01-04-2025 | 0.00 | BSE | Close | |
67 | 31-03-2025 | 0.00 | BSE | Close | |
68 | 28-03-2025 | 0.00 | BSE | Close | |
69 | 27-03-2025 | 0.00 | BSE | Close | |
70 | 26-03-2025 | 0.00 | BSE | Close | |
71 | 25-03-2025 | 0.00 | BSE | Close | |
72 | 24-03-2025 | 0.00 | BSE | Close | |
73 | 21-03-2025 | 0.00 | BSE | Close | |
74 | 20-03-2025 | 0.00 | BSE | Close | |
75 | 19-03-2025 | 0.00 | BSE | Close | |
76 | 18-03-2025 | 0.00 | BSE | Close | |
77 | 17-03-2025 | 0.00 | BSE | Close | |
78 | 14-03-2025 | 0.00 | BSE | Close | |
79 | 13-03-2025 | 0.00 | BSE | Close | |
80 | 12-03-2025 | 0.00 | BSE | Close | |
81 | 11-03-2025 | 0.00 | BSE | Close | |
82 | 10-03-2025 | 0.00 | BSE | Close | |
83 | 07-03-2025 | 0.00 | BSE | Close | |
84 | 06-03-2025 | 0.00 | BSE | Close | |
85 | 05-03-2025 | 0.00 | BSE | Close | |
86 | 04-03-2025 | 0.00 | BSE | Close | |
87 | 03-03-2025 | 0.00 | BSE | Close | |
88 | 28-02-2025 | 0.00 | BSE | Close | |
89 | 27-02-2025 | 0.00 | BSE | Close | |
90 | 26-02-2025 | 0.00 | BSE | Close | |
91 | 25-02-2025 | 0.00 | BSE | Close | |
92 | 24-02-2025 | 0.00 | BSE | Close | |
93 | 21-02-2025 | 0.00 | BSE | Close | |
94 | 20-02-2025 | 0.00 | BSE | Close | |
95 | 19-02-2025 | 0.00 | BSE | Close | |
96 | 18-02-2025 | 0.00 | BSE | Close | |
97 | 17-02-2025 | 0.00 | BSE | Close | |
98 | 14-02-2025 | 0.00 | BSE | Close | |
99 | 13-02-2025 | 0.00 | BSE | Close | |
100 | 12-02-2025 | 0.00 | BSE | Close | |
101 | 11-02-2025 | 0.00 | BSE | Close | |
102 | 10-02-2025 | 0.00 | BSE | Close | |
103 | 07-02-2025 | 0.00 | BSE | Close | |
104 | 06-02-2025 | 0.00 | BSE | Close | |
105 | 05-02-2025 | 0.00 | BSE | Close | |
106 | 04-02-2025 | 0.00 | BSE | Close | |
107 | 03-02-2025 | 0.00 | BSE | Close | |
108 | 31-01-2025 | 0.00 | BSE | Close | |
109 | 30-01-2025 | 0.00 | BSE | Close | |
110 | 29-01-2025 | 0.00 | BSE | Close | |
111 | 28-01-2025 | 0.00 | BSE | Close | |
112 | 27-01-2025 | 0.00 | BSE | Close | |
113 | 24-01-2025 | 0.00 | BSE | Close | |
114 | 23-01-2025 | 0.00 | BSE | Close | |
115 | 22-01-2025 | 0.00 | BSE | Close | |
116 | 21-01-2025 | 0.00 | BSE | Close | |
117 | 20-01-2025 | 0.00 | BSE | Close | |
118 | 17-01-2025 | 0.00 | BSE | Close | |
119 | 16-01-2025 | 0.00 | BSE | Close | |
120 | 15-01-2025 | 0.00 | BSE | Close | |
121 | 14-01-2025 | 0.00 | BSE | Close | |
122 | 13-01-2025 | 0.00 | BSE | Close | |
123 | 10-01-2025 | 0.00 | BSE | Close | |
124 | 09-01-2025 | 0.00 | BSE | Close | |
125 | 08-01-2025 | 0.00 | BSE | Close | |
126 | 07-01-2025 | 0.00 | BSE | Close | |
127 | 06-01-2025 | 0.00 | BSE | Close | |
128 | 03-01-2025 | 0.00 | BSE | Close | |
129 | 02-01-2025 | 0.00 | BSE | Close | |
130 | 01-01-2025 | 0.00 | BSE | Close | |
131 | 31-12-2024 | 0.00 | BSE | Close | |
132 | 30-12-2024 | 0.00 | BSE | Close | |
133 | 27-12-2024 | 0.00 | BSE | Close | |
134 | 26-12-2024 | 0.00 | BSE | Close | |
135 | 25-12-2024 | 0.00 | BSE | Close | |
136 | 24-12-2024 | 0.00 | BSE | Close | |
137 | 23-12-2024 | 0.00 | BSE | Close | |
138 | 20-12-2024 | 0.00 | BSE | Close | |
139 | 19-12-2024 | 0.00 | BSE | Close | |
140 | 18-12-2024 | 0.00 | BSE | Close | |
141 | 17-12-2024 | 0.00 | BSE | Close | |
142 | 16-12-2024 | 0.00 | BSE | Close | |
143 | 13-12-2024 | 0.00 | BSE | Close | |
144 | 12-12-2024 | 0.00 | BSE | Close | |
145 | 11-12-2024 | 0.00 | BSE | Close | |
146 | 10-12-2024 | 0.00 | BSE | Close | |
147 | 09-12-2024 | 0.00 | BSE | Close | |
148 | 06-12-2024 | 0.00 | BSE | Close | |
149 | 05-12-2024 | 0.00 | BSE | Close | |
150 | 04-12-2024 | 0.00 | BSE | Close | |
151 | 03-12-2024 | 0.00 | BSE | Close | |
152 | 02-12-2024 | 0.00 | BSE | Close | |
153 | 29-11-2024 | 0.00 | BSE | Close | |
154 | 28-11-2024 | 0.00 | BSE | Close | |
155 | 27-11-2024 | 0.00 | BSE | Close | |
156 | 26-11-2024 | 0.00 | BSE | Close | |
157 | 25-11-2024 | 0.00 | BSE | Close | |
158 | 22-11-2024 | 0.00 | BSE | Close | |
159 | 21-11-2024 | 0.00 | BSE | Close | |
160 | 20-11-2024 | 0.00 | BSE | Close | |
161 | 19-11-2024 | 0.00 | BSE | Close | |
162 | 18-11-2024 | 0.00 | BSE | Close | |
163 | 15-11-2024 | 0.00 | BSE | Close | |
164 | 14-11-2024 | 0.00 | BSE | Close | |
165 | 13-11-2024 | 0.00 | BSE | Close | |
166 | 12-11-2024 | 0.00 | BSE | Close | |
167 | 11-11-2024 | 0.00 | BSE | Close | |
168 | 08-11-2024 | 0.00 | BSE | Close | |
169 | 07-11-2024 | 0.00 | BSE | Close | |
170 | 06-11-2024 | 0.00 | BSE | Close | |
171 | 05-11-2024 | 0.00 | BSE | Close | |
172 | 04-11-2024 | 0.00 | BSE | Close | |
173 | 01-11-2024 | 0.00 | BSE | Close | |
174 | 31-10-2024 | 0.00 | BSE | Close | |
175 | 30-10-2024 | 0.00 | BSE | Close | |
176 | 29-10-2024 | 0.00 | BSE | Close | |
177 | 28-10-2024 | 0.00 | BSE | Close | |
178 | 25-10-2024 | 0.00 | BSE | Close | |
179 | 24-10-2024 | 0.00 | BSE | Close | |
180 | 23-10-2024 | 0.00 | BSE | Close | |
181 | 22-10-2024 | 0.00 | BSE | Close | |
182 | 21-10-2024 | 0.00 | BSE | Close | |
183 | 18-10-2024 | 0.00 | BSE | Close | |
184 | 17-10-2024 | 0.00 | BSE | Close | |
185 | 16-10-2024 | 0.00 | BSE | Close | |
186 | 15-10-2024 | 0.00 | BSE | Close | |
187 | 14-10-2024 | 0.00 | BSE | Close | |
188 | 11-10-2024 | 0.00 | BSE | Close | |
189 | 10-10-2024 | 0.00 | BSE | Close | |
190 | 09-10-2024 | 0.00 | BSE | Close | |
191 | 08-10-2024 | 0.00 | BSE | Close | |
192 | 07-10-2024 | 0.00 | BSE | Close | |
193 | 04-10-2024 | 0.00 | BSE | Close | |
194 | 03-10-2024 | 0.00 | BSE | Close | |
195 | 02-10-2024 | 0.00 | BSE | Close | |
196 | 01-10-2024 | 0.00 | BSE | Close | |
197 | 27-09-2024 | 0.00 | BSE | Close | |
198 | 26-09-2024 | 0.00 | BSE | Close | |
199 | 25-09-2024 | 0.00 | BSE | Close | |
200 | 24-09-2024 | 0.00 | BSE | Close | |
201 | 23-09-2024 | 0.00 | BSE | Close | |
202 | 20-09-2024 | 0.00 | BSE | Close | |
203 | 19-09-2024 | 0.00 | BSE | Close | |
204 | 18-09-2024 | 0.00 | BSE | Close | |
205 | 17-09-2024 | 0.00 | BSE | Close | |
206 | 16-09-2024 | 0.00 | BSE | Close | |
207 | 13-09-2024 | 0.00 | BSE | Close | |
208 | 12-09-2024 | 0.00 | BSE | Close | |
209 | 11-09-2024 | 0.00 | BSE | Close | |
210 | 10-09-2024 | 0.00 | BSE | Close | |
211 | 09-09-2024 | 0.00 | BSE | Close | |
212 | 06-09-2024 | 0.00 | BSE | Close | |
213 | 05-09-2024 | 0.00 | BSE | Close | |
214 | 04-09-2024 | 0.00 | BSE | Close | |
215 | 03-09-2024 | 0.00 | BSE | Close | |
216 | 02-09-2024 | 0.00 | BSE | Close | |
217 | 30-08-2024 | 0.00 | BSE | Close | |
218 | 29-08-2024 | 0.00 | BSE | Close | |
219 | 28-08-2024 | 0.00 | BSE | Close | |
220 | 27-08-2024 | 0.00 | BSE | Close | |
221 | 26-08-2024 | 0.00 | BSE | Close | |
222 | 23-08-2024 | 0.00 | BSE | Close | |
223 | 22-08-2024 | 0.00 | BSE | Close | |
224 | 21-08-2024 | 0.00 | BSE | Close | |
225 | 20-08-2024 | 0.00 | BSE | Close | |
226 | 19-08-2024 | 0.00 | BSE | Close | |
227 | 16-08-2024 | 0.00 | BSE | Close | |
228 | 15-08-2024 | 0.00 | BSE | Close | |
229 | 14-08-2024 | 0.00 | BSE | Close | |
230 | 13-08-2024 | 0.00 | BSE | Close | |
231 | 12-08-2024 | 0.00 | BSE | Close | |
232 | 09-08-2024 | 0.00 | BSE | Close | |
233 | 08-08-2024 | 0.00 | BSE | Close | |
234 | 07-08-2024 | 0.00 | BSE | Close | |
235 | 06-08-2024 | 0.00 | BSE | Close | |
236 | 05-08-2024 | 0.00 | BSE | Close | |
237 | 02-08-2024 | 0.00 | BSE | Close | |
238 | 01-08-2024 | 0.00 | BSE | Close | |
239 | 31-07-2024 | 0.00 | BSE | Close | |
240 | 30-07-2024 | 0.00 | BSE | Close | |
241 | 29-07-2024 | 0.00 | BSE | Close | |
242 | 26-07-2024 | 0.00 | BSE | Close | |
243 | 25-07-2024 | 0.00 | BSE | Close | |
244 | 24-07-2024 | 0.00 | BSE | Close | |
245 | 23-07-2024 | 0.00 | BSE | Close | |
246 | 22-07-2024 | 0.00 | BSE | Close | |
247 | 19-07-2024 | 0.00 | BSE | Close | |
248 | 18-07-2024 | 0.00 | BSE | Close | |
249 | 17-07-2024 | 0.00 | BSE | Close | |
250 | 16-07-2024 | 0.00 | BSE | Close | |
251 | 15-07-2024 | 0.00 | BSE | Close | |
252 | 12-07-2024 | 0.00 | BSE | Close | |
253 | 11-07-2024 | 0.00 | BSE | Close | |
254 | 10-07-2024 | 0.00 | BSE | Close | |
255 | 09-07-2024 | 0.00 | BSE | Close | |
256 | 08-07-2024 | 0.00 | BSE | Close | |
257 | 05-07-2024 | 0.00 | BSE | Close | |
258 | 04-07-2024 | 0.00 | BSE | Close | |
259 | 03-07-2024 | 0.00 | BSE | Close | |
260 | 02-07-2024 | 0.00 | BSE | Close | |
261 | 01-07-2024 | 0.00 | BSE | Close | |
262 | 28-06-2024 | 0.00 | BSE | Close | |
263 | 27-06-2024 | 0.00 | BSE | Close | |
264 | 26-06-2024 | 0.00 | BSE | Close | |
265 | 25-06-2024 | 0.00 | BSE | Close | |
266 | 24-06-2024 | 0.00 | BSE | Close | |
267 | 21-06-2024 | 0.00 | BSE | Close | |
268 | 20-06-2024 | 0.00 | BSE | Close | |
269 | 19-06-2024 | 0.00 | BSE | Close | |
270 | 18-06-2024 | 0.00 | BSE | Close | |
271 | 17-06-2024 | 0.00 | BSE | Close | |
272 | 14-06-2024 | 0.00 | BSE | Close | |
273 | 13-06-2024 | 0.00 | BSE | Close | |
274 | 12-06-2024 | 0.00 | BSE | Close | |
275 | 11-06-2024 | 0.00 | BSE | Close | |
276 | 10-06-2024 | 0.00 | BSE | Close | |
277 | 07-06-2024 | 0.00 | BSE | Close | |
278 | 06-06-2024 | 0.00 | BSE | Close | |
279 | 05-06-2024 | 0.00 | BSE | Close | |
280 | 04-06-2024 | 0.00 | BSE | Close | |
281 | 03-06-2024 | 0.00 | BSE | Close | |
282 | 31-05-2024 | 0.00 | BSE | Close | |
283 | 30-05-2024 | 0.00 | BSE | Close | |
284 | 29-05-2024 | 0.00 | BSE | Close | |
285 | 28-05-2024 | 0.00 | BSE | Close | |
286 | 27-05-2024 | 0.00 | BSE | Close | |
287 | 24-05-2024 | 0.00 | BSE | Close | |
288 | 23-05-2024 | 0.00 | BSE | Close | |
289 | 22-05-2024 | 0.00 | BSE | Close | |
290 | 21-05-2024 | 0.00 | BSE | Close | |
291 | 20-05-2024 | 0.00 | BSE | Close | |
292 | 17-05-2024 | 0.00 | BSE | Close | |
293 | 16-05-2024 | 0.00 | BSE | Close | |
294 | 15-05-2024 | 0.00 | BSE | Close | |
295 | 14-05-2024 | 0.00 | BSE | Close | |
296 | 13-05-2024 | 0.00 | BSE | Close | |
297 | 10-05-2024 | 0.00 | BSE | Close | |
298 | 09-05-2024 | 0.00 | BSE | Close | |
299 | 08-05-2024 | 0.00 | BSE | Close | |
300 | 07-05-2024 | 0.00 | BSE | Close | |
301 | 06-05-2024 | 0.00 | BSE | Close | |
302 | 03-05-2024 | 0.00 | BSE | Close | |
303 | 02-05-2024 | 0.00 | BSE | Close | |
304 | 01-05-2024 | 0.00 | BSE | Close | |
305 | 30-04-2024 | 0.00 | BSE | Close | |
306 | 29-04-2024 | 0.00 | BSE | Close | |
307 | 26-04-2024 | 0.00 | BSE | Close | |
308 | 25-04-2024 | 0.00 | BSE | Close | |
309 | 24-04-2024 | 91.72 | BSE | Close | |
310 | 23-04-2024 | 91.71 | BSE | Close | |
311 | 22-04-2024 | 91.41 | BSE | Close | |
312 | 19-04-2024 | 90.74 | BSE | Close | |
313 | 18-04-2024 | 88.61 | BSE | Close | |
314 | 17-04-2024 | 88.61 | BSE | Close | |
315 | 16-04-2024 | 89.18 | BSE | Close | |
316 | 15-04-2024 | 92.79 | BSE | Close | |
317 | 12-04-2024 | 93.77 | BSE | Close | |
318 | 11-04-2024 | 93.77 | BSE | Close | |
319 | 10-04-2024 | 92.17 | BSE | Close | |
320 | 09-04-2024 | 91.89 | BSE | Close | |
321 | 08-04-2024 | 90.17 | BSE | Close | |
322 | 05-04-2024 | 89.59 | BSE | Close | |
323 | 04-04-2024 | 88.38 | BSE | Close | |
324 | 03-04-2024 | 86.11 | BSE | Close | |
325 | 02-04-2024 | 85.72 | BSE | Close | |
326 | 01-04-2024 | 84.81 | BSE | Close | |
327 | 29-03-2024 | 84.81 | BSE | Close | |
328 | 28-03-2024 | 84.26 | BSE | Close | |
329 | 27-03-2024 | 85.41 | BSE | Close | |
330 | 26-03-2024 | 83.12 | BSE | Close | |
331 | 25-03-2024 | 83.12 | BSE | Close | |
332 | 22-03-2024 | 84.66 | BSE | Close | |
333 | 21-03-2024 | 80.98 | BSE | Close | |
334 | 20-03-2024 | 83.95 | BSE | Close | |
335 | 19-03-2024 | 86.03 | BSE | Close | |
336 | 18-03-2024 | 80.70 | BSE | Close | |
337 | 15-03-2024 | 81.23 | BSE | Close | |
338 | 14-03-2024 | 78.21 | BSE | Close | |
339 | 13-03-2024 | 83.28 | BSE | Close | |
340 | 12-03-2024 | 86.32 | BSE | Close | |
341 | 11-03-2024 | 86.46 | BSE | Close | |
342 | 08-03-2024 | 86.46 | BSE | Close | |
343 | 07-03-2024 | 87.05 | BSE | Close | |
344 | 06-03-2024 | 88.45 | BSE | Close | |
345 | 05-03-2024 | 89.39 | BSE | Close | |
346 | 04-03-2024 | 86.99 | BSE | Close | |
347 | 01-03-2024 | 88.05 | BSE | Close | |
348 | 29-02-2024 | 87.75 | BSE | Close | |
349 | 28-02-2024 | 89.25 | BSE | Close | |
350 | 27-02-2024 | 90.00 | BSE | Close | |
351 | 26-02-2024 | 88.75 | BSE | Close | |
352 | 23-02-2024 | 87.55 | BSE | Close | |
353 | 22-02-2024 | 85.85 | BSE | Close | |
354 | 21-02-2024 | 87.65 | BSE | Close | |
355 | 20-02-2024 | 87.80 | BSE | Close | |
356 | 19-02-2024 | 86.15 | BSE | Close | |
357 | 16-02-2024 | 83.10 | BSE | Close | |
358 | 15-02-2024 | 84.20 | BSE | Close | |
359 | 14-02-2024 | 84.55 | BSE | Close | |
360 | 13-02-2024 | 87.60 | BSE | Close | |
361 | 12-02-2024 | 104.00 | BSE | Close | |
362 | 09-02-2024 | 108.35 | BSE | Close | |
363 | 08-02-2024 | 109.85 | BSE | Close | |
364 | 07-02-2024 | 105.30 | BSE | Close | |
365 | 06-02-2024 | 106.70 | BSE | Close | |
366 | 05-02-2024 | 106.50 | BSE | Close | |
367 | 02-02-2024 | 102.15 | BSE | Close | |
368 | 01-02-2024 | 104.28 | BSE | Close | |
369 | 31-01-2024 | 104.39 | BSE | Close | |
370 | 30-01-2024 | 0.00 | BSE | Close | |
371 | 29-01-2024 | 103.97 | BSE | Close | |
372 | 26-01-2024 | 103.97 | BSE | Close | |
373 | 25-01-2024 | 104.33 | BSE | Close | |
374 | 24-01-2024 | 98.74 | BSE | Close | |
375 | 23-01-2024 | 103.75 | BSE | Close | |
376 | 22-01-2024 | 103.75 | BSE | Close | |
377 | 19-01-2024 | 94.40 | BSE | Close | |
378 | 18-01-2024 | 93.94 | BSE | Close | |
379 | 17-01-2024 | 97.48 | BSE | Close | |
380 | 16-01-2024 | 100.10 | BSE | Close | |
381 | 15-01-2024 | 99.54 | BSE | Close | |
382 | 12-01-2024 | 101.68 | BSE | Close | |
383 | 11-01-2024 | 98.26 | BSE | Close | |
384 | 10-01-2024 | 99.96 | BSE | Close | |
385 | 09-01-2024 | 90.51 | BSE | Close | |
386 | 08-01-2024 | 93.68 | BSE | Close | |
387 | 05-01-2024 | 94.12 | BSE | Close | |
388 | 04-01-2024 | 89.50 | BSE | Close | |
389 | 03-01-2024 | 88.70 | BSE | Close | |
390 | 02-01-2024 | 82.63 | BSE | Close | |
391 | 01-01-2024 | 81.51 | BSE | Close | |
392 | 29-12-2023 | 81.80 | BSE | Close | |
393 | 28-12-2023 | 79.88 | BSE | Close | |
394 | 27-12-2023 | 79.56 | BSE | Close | |
395 | 26-12-2023 | 79.83 | BSE | Close | |
396 | 25-12-2023 | 79.83 | BSE | Close | |
397 | 22-12-2023 | 79.09 | BSE | Close | |
398 | 21-12-2023 | 78.52 | BSE | Close | |
399 | 20-12-2023 | 80.48 | BSE | Close | |
400 | 19-12-2023 | 79.89 | BSE | Close | |
401 | 18-12-2023 | 78.85 | BSE | Close | |
402 | 15-12-2023 | 79.78 | BSE | Close | |
403 | 14-12-2023 | 80.11 | BSE | Close | |
404 | 13-12-2023 | 81.07 | BSE | Close | |
405 | 12-12-2023 | 81.76 | BSE | Close | |
406 | 11-12-2023 | 81.45 | BSE | Close | |
407 | 08-12-2023 | 82.15 | BSE | Close | |
408 | 07-12-2023 | 79.94 | BSE | Close | |
409 | 06-12-2023 | 77.90 | BSE | Close | |
410 | 05-12-2023 | 77.83 | BSE | Close | |
411 | 04-12-2023 | 79.06 | BSE | Close | |
412 | 01-12-2023 | 80.09 | BSE | Close | |
413 | 30-11-2023 | 80.33 | BSE | Close | |
414 | 29-11-2023 | 80.33 | BSE | Close | |
415 | 28-11-2023 | 79.67 | BSE | Close | |
416 | 27-11-2023 | 79.67 | BSE | Close | |
417 | 24-11-2023 | 79.62 | BSE | Close | |
418 | 23-11-2023 | 78.20 | BSE | Close | |
419 | 22-11-2023 | 79.34 | BSE | Close | |
420 | 21-11-2023 | 80.06 | BSE | Close | |
421 | 20-11-2023 | 80.73 | BSE | Close | |
422 | 17-11-2023 | 81.97 | BSE | Close | |
423 | 16-11-2023 | 82.91 | BSE | Close | |
424 | 15-11-2023 | 83.41 | BSE | Close | |
425 | 14-11-2023 | 83.41 | BSE | Close | |
426 | 13-11-2023 | 84.27 | BSE | Close | |
427 | 10-11-2023 | 81.23 | BSE | Close | |
428 | 09-11-2023 | 84.87 | BSE | Close | |
429 | 08-11-2023 | 87.41 | BSE | Close | |
430 | 07-11-2023 | 82.55 | BSE | Close | |
431 | 06-11-2023 | 80.51 | BSE | Close | |
432 | 03-11-2023 | 80.53 | BSE | Close | |
433 | 02-11-2023 | 80.51 | BSE | Close | |
434 | 01-11-2023 | 82.12 | BSE | Close | |
435 | 31-10-2023 | 81.72 | BSE | Close | |
436 | 30-10-2023 | 78.74 | BSE | Close | |
437 | 27-10-2023 | 75.47 | BSE | Close | |
438 | 26-10-2023 | 76.39 | BSE | Close | |
439 | 25-10-2023 | 77.53 | BSE | Close | |
440 | 24-10-2023 | 77.53 | BSE | Close | |
441 | 23-10-2023 | 81.21 | BSE | Close | |
442 | 20-10-2023 | 82.13 | BSE | Close | |
443 | 19-10-2023 | 81.52 | BSE | Close | |
444 | 18-10-2023 | 82.72 | BSE | Close | |
445 | 17-10-2023 | 81.12 | BSE | Close | |
446 | 16-10-2023 | 83.51 | BSE | Close | |
447 | 13-10-2023 | 75.74 | BSE | Close | |
448 | 12-10-2023 | 75.91 | BSE | Close | |
449 | 11-10-2023 | 74.70 | BSE | Close | |
450 | 10-10-2023 | 74.00 | BSE | Close | |
451 | 09-10-2023 | 77.34 | BSE | Close | |
452 | 06-10-2023 | 78.51 | BSE | Close | |
453 | 05-10-2023 | 79.00 | BSE | Close | |
454 | 04-10-2023 | 74.20 | BSE | Close | |
455 | 03-10-2023 | 76.13 | BSE | Close | |
456 | 02-10-2023 | 76.13 | BSE | Close | |
457 | 29-09-2023 | 74.37 | BSE | Close | |
458 | 28-09-2023 | 75.09 | BSE | Close | |
459 | 27-09-2023 | 77.12 | BSE | Close | |
460 | 26-09-2023 | 77.10 | BSE | Close | |
461 | 25-09-2023 | 77.65 | BSE | Close | |
462 | 22-09-2023 | 78.69 | BSE | Close | |
463 | 21-09-2023 | 79.93 | BSE | Close | |
464 | 20-09-2023 | 82.45 | BSE | Close | |
465 | 19-09-2023 | 82.45 | BSE | Close | |
466 | 18-09-2023 | 80.21 | BSE | Close | |
467 | 15-09-2023 | 80.67 | BSE | Close | |
468 | 14-09-2023 | 80.88 | BSE | Close | |
469 | 13-09-2023 | 79.01 | BSE | Close | |
470 | 12-09-2023 | 84.22 | BSE | Close | |
471 | 11-09-2023 | 87.79 | BSE | Close | |
472 | 08-09-2023 | 91.55 | BSE | Close | |
473 | 07-09-2023 | 92.24 | BSE | Close | |
474 | 06-09-2023 | 87.19 | BSE | Close | |
475 | 05-09-2023 | 82.39 | BSE | Close | |
476 | 04-09-2023 | 82.49 | BSE | Close | |
477 | 01-09-2023 | 82.73 | BSE | Close | |
478 | 31-08-2023 | 80.28 | BSE | Close | |
479 | 30-08-2023 | 85.24 | BSE | Close | |
480 | 29-08-2023 | 76.36 | BSE | Close | |
481 | 28-08-2023 | 71.90 | BSE | Close | |
482 | 25-08-2023 | 67.28 | BSE | Close | |
483 | 24-08-2023 | 67.32 | BSE | Close | |
484 | 23-08-2023 | 67.33 | BSE | Close | |
485 | 22-08-2023 | 70.14 | BSE | Close | |
486 | 21-08-2023 | 69.75 | BSE | Close | |
487 | 18-08-2023 | 66.66 | BSE | Close | |
488 | 17-08-2023 | 62.11 | BSE | Close | |
489 | 16-08-2023 | 61.10 | BSE | Close | |
490 | 15-08-2023 | 61.10 | BSE | Close | |
491 | 14-08-2023 | 60.71 | BSE | Close | |
492 | 11-08-2023 | 61.42 | BSE | Close | |
493 | 10-08-2023 | 62.02 | BSE | Close | |
494 | 09-08-2023 | 61.55 | BSE | Close | |
495 | 08-08-2023 | 60.69 | BSE | Close | |
496 | 07-08-2023 | 61.99 | BSE | Close | |
497 | 04-08-2023 | 61.00 | BSE | Close | |
498 | 03-08-2023 | 61.00 | BSE | Close | |
499 | 02-08-2023 | 61.35 | BSE | Close | |
500 | 01-08-2023 | 62.00 | BSE | Close | |
501 | 31-07-2023 | 59.31 | BSE | Close | |
502 | 28-07-2023 | 58.99 | BSE | Close | |
503 | 27-07-2023 | 59.92 | BSE | Close | |
504 | 26-07-2023 | 62.27 | BSE | Close | |
505 | 25-07-2023 | 65.28 | BSE | Close | |
506 | 24-07-2023 | 65.33 | BSE | Close | |
507 | 21-07-2023 | 65.23 | BSE | Close | |
508 | 20-07-2023 | 65.35 | BSE | Close | |
509 | 19-07-2023 | 65.39 | BSE | Close | |
510 | 18-07-2023 | 64.95 | BSE | Close | |
511 | 17-07-2023 | 65.00 | BSE | Close | |
512 | 14-07-2023 | 64.44 | BSE | Close | |
513 | 13-07-2023 | 63.70 | BSE | Close | |
514 | 12-07-2023 | 65.60 | BSE | Close | |
515 | 11-07-2023 | 65.24 | BSE | Close | |
516 | 10-07-2023 | 67.40 | BSE | Close | |
517 | 07-07-2023 | 66.97 | BSE | Close | |
518 | 06-07-2023 | 65.95 | BSE | Close | |
519 | 05-07-2023 | 65.53 | BSE | Close | |
520 | 04-07-2023 | 66.02 | BSE | Close | |
521 | 03-07-2023 | 65.59 | BSE | Close | |
522 | 30-06-2023 | 64.11 | BSE | Close | |
523 | 29-06-2023 | 64.11 | BSE | Close | |
524 | 28-06-2023 | 62.06 | BSE | Close | |
525 | 27-06-2023 | 60.47 | BSE | Close | |
526 | 26-06-2023 | 60.77 | BSE | Close | |
527 | 23-06-2023 | 60.94 | BSE | Close | |
528 | 22-06-2023 | 59.68 | BSE | Close | |
529 | 21-06-2023 | 58.54 | BSE | Close | |
530 | 20-06-2023 | 59.78 | BSE | Close | |
531 | 19-06-2023 | 60.06 | BSE | Close | |
532 | 16-06-2023 | 59.80 | BSE | Close | |
533 | 15-06-2023 | 59.24 | BSE | Close | |
534 | 14-06-2023 | 59.59 | BSE | Close | |
535 | 13-06-2023 | 60.12 | BSE | Close | |
536 | 12-06-2023 | 59.90 | BSE | Close | |
537 | 09-06-2023 | 59.61 | BSE | Close | |
538 | 08-06-2023 | 59.07 | BSE | Close | |
539 | 07-06-2023 | 59.48 | BSE | Close | |
540 | 06-06-2023 | 59.59 | BSE | Close | |
541 | 05-06-2023 | 59.48 | BSE | Close | |
542 | 02-06-2023 | 57.54 | BSE | Close | |
543 | 01-06-2023 | 57.40 | BSE | Close | |
544 | 31-05-2023 | 58.11 | BSE | Close | |
545 | 30-05-2023 | 59.40 | BSE | Close | |
546 | 29-05-2023 | 59.22 | BSE | Close | |
547 | 26-05-2023 | 60.39 | BSE | Close | |
548 | 25-05-2023 | 60.38 | BSE | Close | |
549 | 24-05-2023 | 60.69 | BSE | Close | |
550 | 23-05-2023 | 61.50 | BSE | Close | |
551 | 22-05-2023 | 61.67 | BSE | Close | |
552 | 19-05-2023 | 63.00 | BSE | Close | |
553 | 18-05-2023 | 63.57 | BSE | Close | |
554 | 17-05-2023 | 63.33 | BSE | Close | |
555 | 16-05-2023 | 62.90 | BSE | Close | |
556 | 15-05-2023 | 63.50 | BSE | Close | |
557 | 12-05-2023 | 64.16 | BSE | Close | |
558 | 11-05-2023 | 63.40 | BSE | Close | |
559 | 10-05-2023 | 63.93 | BSE | Close | |
560 | 09-05-2023 | 63.77 | BSE | Close | |
561 | 08-05-2023 | 63.23 | BSE | Close | |
562 | 05-05-2023 | 63.91 | BSE | Close | |
563 | 04-05-2023 | 63.43 | BSE | Close | |
564 | 03-05-2023 | 63.81 | BSE | Close | |
565 | 02-05-2023 | 64.68 | BSE | Close | |
566 | 01-05-2023 | 64.68 | BSE | Close | |
567 | 28-04-2023 | 64.46 | BSE | Close | |
568 | 27-04-2023 | 62.68 | BSE | Close | |
569 | 26-04-2023 | 62.99 | BSE | Close | |
570 | 25-04-2023 | 63.23 | BSE | Close | |
571 | 24-04-2023 | 62.72 | BSE | Close | |
572 | 21-04-2023 | 63.93 | BSE | Close | |
573 | 20-04-2023 | 63.52 | BSE | Close | |
574 | 19-04-2023 | 63.60 | BSE | Close | |
575 | 18-04-2023 | 63.82 | BSE | Close | |
576 | 17-04-2023 | 65.25 | BSE | Close | |
577 | 14-04-2023 | 65.25 | BSE | Close | |
578 | 13-04-2023 | 65.16 | BSE | Close | |
579 | 12-04-2023 | 64.10 | BSE | Close | |
580 | 11-04-2023 | 63.94 | BSE | Close | |
581 | 10-04-2023 | 62.93 | BSE | Close | |
582 | 07-04-2023 | 62.93 | BSE | Close | |
583 | 06-04-2023 | 65.66 | BSE | Close | |
584 | 05-04-2023 | 58.83 | BSE | Close | |
585 | 04-04-2023 | 58.83 | BSE | Close | |
586 | 03-04-2023 | 49.03 | BSE | Close | |
587 | 31-03-2023 | 48.11 | BSE | Close | |
588 | 30-03-2023 | 48.11 | BSE | Close | |
589 | 29-03-2023 | 46.73 | BSE | Close | |
590 | 28-03-2023 | 48.76 | BSE | Close | |
591 | 27-03-2023 | 51.43 | BSE | Close | |
592 | 24-03-2023 | 52.14 | BSE | Close | |
593 | 23-03-2023 | 52.09 | BSE | Close | |
594 | 22-03-2023 | 52.08 | BSE | Close | |
595 | 21-03-2023 | 51.85 | BSE | Close | |
596 | 20-03-2023 | 52.79 | BSE | Close | |
597 | 17-03-2023 | 52.08 | BSE | Close | |
598 | 16-03-2023 | 53.52 | BSE | Close | |
599 | 15-03-2023 | 54.01 | BSE | Close | |
600 | 14-03-2023 | 55.33 | BSE | Close | |
601 | 13-03-2023 | 57.30 | BSE | Close | |
602 | 10-03-2023 | 58.28 | BSE | Close | |
603 | 09-03-2023 | 59.23 | BSE | Close | |
604 | 08-03-2023 | 60.48 | BSE | Close | |
605 | 07-03-2023 | 60.48 | BSE | Close | |
606 | 06-03-2023 | 60.19 | BSE | Close | |
607 | 03-03-2023 | 60.64 | BSE | Close | |
608 | 02-03-2023 | 59.28 | BSE | Close | |
609 | 01-03-2023 | 57.80 | BSE | Close | |
610 | 28-02-2023 | 57.00 | BSE | Close | |
611 | 27-02-2023 | 59.60 | BSE | Close | |
612 | 24-02-2023 | 59.85 | BSE | Close | |
613 | 23-02-2023 | 60.15 | BSE | Close | |
614 | 22-02-2023 | 60.25 | BSE | Close | |
615 | 21-02-2023 | 60.70 | BSE | Close | |
616 | 20-02-2023 | 61.60 | BSE | Close | |
617 | 17-02-2023 | 61.25 | BSE | Close | |
618 | 16-02-2023 | 61.25 | BSE | Close | |
619 | 15-02-2023 | 61.80 | BSE | Close | |
620 | 14-02-2023 | 63.40 | BSE | Close | |
621 | 13-02-2023 | 63.85 | BSE | Close | |
622 | 10-02-2023 | 60.65 | BSE | Close | |
623 | 09-02-2023 | 61.00 | BSE | Close | |
624 | 08-02-2023 | 62.50 | BSE | Close | |
625 | 07-02-2023 | 66.20 | BSE | Close | |
626 | 06-02-2023 | 71.00 | BSE | Close | |
627 | 03-02-2023 | 70.80 | BSE | Close | |
628 | 02-02-2023 | 70.85 | BSE | Close | |
629 | 01-02-2023 | 71.65 | BSE | Close | |
630 | 31-01-2023 | 70.30 | BSE | Close | |
631 | 30-01-2023 | 71.60 | BSE | Close | |
632 | 27-01-2023 | 72.40 | BSE | Close | |
633 | 26-01-2023 | 72.40 | BSE | Close | |
634 | 25-01-2023 | 73.30 | BSE | Close | |
635 | 24-01-2023 | 74.15 | BSE | Close | |
636 | 23-01-2023 | 74.70 | BSE | Close | |
637 | 20-01-2023 | 73.40 | BSE | Close | |
638 | 19-01-2023 | 73.85 | BSE | Close | |
639 | 18-01-2023 | 73.95 | BSE | Close | |
640 | 17-01-2023 | 75.30 | BSE | Close | |
641 | 16-01-2023 | 74.50 | BSE | Close | |
642 | 13-01-2023 | 74.70 | BSE | Close | |
643 | 12-01-2023 | 75.65 | BSE | Close | |
644 | 11-01-2023 | 74.80 | BSE | Close | |
645 | 10-01-2023 | 76.35 | BSE | Close | |
646 | 09-01-2023 | 75.65 | BSE | Close | |
647 | 06-01-2023 | 76.20 | BSE | Close | |
648 | 05-01-2023 | 76.15 | BSE | Close | |
649 | 04-01-2023 | 76.90 | BSE | Close | |
650 | 03-01-2023 | 74.40 | BSE | Close | |
651 | 02-01-2023 | 73.65 | BSE | Close | |
652 | 30-12-2022 | 73.60 | BSE | Close | |
653 | 29-12-2022 | 74.05 | BSE | Close | |
654 | 28-12-2022 | 73.05 | BSE | Close | |
655 | 27-12-2022 | 0.00 | BSE | Close | |
656 | 26-12-2022 | 0.00 | BSE | Close | |
657 | 23-12-2022 | 73.95 | BSE | Close | |
658 | 22-12-2022 | 76.40 | BSE | Close | |
659 | 21-12-2022 | 77.00 | BSE | Close | |
660 | 20-12-2022 | 76.75 | BSE | Close | |
661 | 19-12-2022 | 76.90 | BSE | Close | |
662 | 16-12-2022 | 77.25 | BSE | Close | |
663 | 15-12-2022 | 78.70 | BSE | Close | |
664 | 14-12-2022 | 78.85 | BSE | Close | |
665 | 13-12-2022 | 0.00 | BSE | Close | |
666 | 12-12-2022 | 78.85 | BSE | Close | |
667 | 09-12-2022 | 78.70 | BSE | Close | |
668 | 08-12-2022 | 80.40 | BSE | Close | |
669 | 07-12-2022 | 79.95 | BSE | Close | |
670 | 06-12-2022 | 80.50 | BSE | Close | |
671 | 05-12-2022 | 80.55 | BSE | Close | |
672 | 02-12-2022 | 79.25 | BSE | Close | |
673 | 01-12-2022 | 79.40 | BSE | Close | |
674 | 30-11-2022 | 79.25 | BSE | Close | |
675 | 29-11-2022 | 78.20 | BSE | Close | |
676 | 28-11-2022 | 77.70 | BSE | Close | |
677 | 25-11-2022 | 76.60 | BSE | Close | |
678 | 24-11-2022 | 76.75 | BSE | Close | |
679 | 23-11-2022 | 76.10 | BSE | Close | |
680 | 22-11-2022 | 74.20 | BSE | Close | |
681 | 21-11-2022 | 75.30 | BSE | Close | |
682 | 18-11-2022 | 75.70 | BSE | Close | |
683 | 17-11-2022 | 76.30 | BSE | Close | |
684 | 16-11-2022 | 76.25 | BSE | Close | |
685 | 15-11-2022 | 76.50 | BSE | Close | |
686 | 14-11-2022 | 78.00 | BSE | Close | |
687 | 11-11-2022 | 77.60 | BSE | Close | |
688 | 10-11-2022 | 81.85 | BSE | Close | |
689 | 09-11-2022 | 86.20 | BSE | Close | |
690 | 08-11-2022 | 86.20 | BSE | Close | |
691 | 07-11-2022 | 86.95 | BSE | Close | |
692 | 04-11-2022 | 86.65 | BSE | Close | |
693 | 03-11-2022 | 88.20 | BSE | Close | |
694 | 02-11-2022 | 87.60 | BSE | Close | |
695 | 01-11-2022 | 88.55 | BSE | Close | |
696 | 31-10-2022 | 88.70 | BSE | Close | |
697 | 28-10-2022 | 89.25 | BSE | Close | |
698 | 27-10-2022 | 88.70 | BSE | Close | |
699 | 26-10-2022 | 88.70 | BSE | Close | |
700 | 25-10-2022 | 90.90 | BSE | Close | |
701 | 24-10-2022 | 90.85 | BSE | Close | |
702 | 21-10-2022 | 90.85 | BSE | Close | |
703 | 20-10-2022 | 89.60 | BSE | Close | |
704 | 19-10-2022 | 90.70 | BSE | Close | |
705 | 18-10-2022 | 90.45 | BSE | Close | |
706 | 17-10-2022 | 89.95 | BSE | Close | |
707 | 14-10-2022 | 90.00 | BSE | Close | |
708 | 13-10-2022 | 90.05 | BSE | Close | |
709 | 12-10-2022 | 90.85 | BSE | Close | |
710 | 11-10-2022 | 91.75 | BSE | Close | |
711 | 10-10-2022 | 93.00 | BSE | Close | |
712 | 07-10-2022 | 92.10 | BSE | Close | |
713 | 06-10-2022 | 91.65 | BSE | Close | |
714 | 05-10-2022 | 91.65 | BSE | Close | |
715 | 04-10-2022 | 91.40 | BSE | Close | |
716 | 03-10-2022 | 90.40 | BSE | Close | |
717 | 30-09-2022 | 88.50 | BSE | Close | |
718 | 29-09-2022 | 88.65 | BSE | Close | |
719 | 28-09-2022 | 89.95 | BSE | Close | |
720 | 27-09-2022 | 88.70 | BSE | Close | |
721 | 26-09-2022 | 92.30 | BSE | Close | |
722 | 23-09-2022 | 94.05 | BSE | Close | |
723 | 22-09-2022 | 95.15 | BSE | Close | |
724 | 21-09-2022 | 94.95 | BSE | Close | |
725 | 20-09-2022 | 94.35 | BSE | Close | |
726 | 19-09-2022 | 94.60 | BSE | Close | |
727 | 16-09-2022 | 99.70 | BSE | Close | |
728 | 15-09-2022 | 100.15 | BSE | Close | |
729 | 14-09-2022 | 0.00 | BSE | Close | |
730 | 13-09-2022 | 104.10 | BSE | Close | |
731 | 12-09-2022 | 106.20 | BSE | Close | |
732 | 09-09-2022 | 99.65 | BSE | Close | |
733 | 08-09-2022 | 100.10 | BSE | Close | |
734 | 07-09-2022 | 99.40 | BSE | Close | |
735 | 06-09-2022 | 95.25 | BSE | Close | |
736 | 05-09-2022 | 90.85 | BSE | Close | |
737 | 02-09-2022 | 88.25 | BSE | Close | |
738 | 01-09-2022 | 86.35 | BSE | Close | |
739 | 31-08-2022 | 86.35 | BSE | Close | |
740 | 30-08-2022 | 83.40 | BSE | Close | |
741 | 29-08-2022 | 85.05 | BSE | Close | |
742 | 26-08-2022 | 84.50 | BSE | Close | |
743 | 25-08-2022 | 83.70 | BSE | Close | |
744 | 24-08-2022 | 84.00 | BSE | Close | |
745 | 23-08-2022 | 82.70 | BSE | Close | |
746 | 22-08-2022 | 84.65 | BSE | Close | |
747 | 19-08-2022 | 86.35 | BSE | Close | |
748 | 18-08-2022 | 85.40 | BSE | Close | |
749 | 17-08-2022 | 83.60 | BSE | Close | |
750 | 16-08-2022 | 82.60 | BSE | Close | |
751 | 15-08-2022 | 82.95 | BSE | Close | |
752 | 12-08-2022 | 82.40 | BSE | Close | |
753 | 11-08-2022 | 83.15 | BSE | Close | |
754 | 10-08-2022 | 85.70 | BSE | Close | |
755 | 09-08-2022 | 85.70 | BSE | Close | |
756 | 08-08-2022 | 88.90 | BSE | Close | |
757 | 05-08-2022 | 89.70 | BSE | Close | |
758 | 04-08-2022 | 90.35 | BSE | Close | |
759 | 03-08-2022 | 93.20 | BSE | Close | |
760 | 02-08-2022 | 94.10 | BSE | Close | |
761 | 01-08-2022 | 85.55 | BSE | Close | |
762 | 29-07-2022 | 84.45 | BSE | Close | |
763 | 28-07-2022 | 84.50 | BSE | Close | |
764 | 27-07-2022 | 85.00 | BSE | Close | |
765 | 26-07-2022 | 82.90 | BSE | Close | |
766 | 25-07-2022 | 83.05 | BSE | Close | |
767 | 22-07-2022 | 81.55 | BSE | Close | |
768 | 21-07-2022 | 83.50 | BSE | Close | |
769 | 20-07-2022 | 81.70 | BSE | Close | |
770 | 19-07-2022 | 80.75 | BSE | Close | |
771 | 18-07-2022 | 79.75 | BSE | Close | |
772 | 15-07-2022 | 80.25 | BSE | Close | |
773 | 14-07-2022 | 82.85 | BSE | Close | |
774 | 13-07-2022 | 80.30 | BSE | Close | |
775 | 12-07-2022 | 79.60 | BSE | Close | |
776 | 11-07-2022 | 78.40 | BSE | Close | |
777 | 08-07-2022 | 78.15 | BSE | Close | |
778 | 07-07-2022 | 76.95 | BSE | Close | |
779 | 06-07-2022 | 78.40 | BSE | Close | |
780 | 05-07-2022 | 77.80 | BSE | Close | |
781 | 04-07-2022 | 77.55 | BSE | Close | |
782 | 01-07-2022 | 78.90 | BSE | Close | |
783 | 30-06-2022 | 79.05 | BSE | Close | |
784 | 29-06-2022 | 79.50 | BSE | Close | |
785 | 28-06-2022 | 78.25 | BSE | Close | |
786 | 27-06-2022 | 78.70 | BSE | Close | |
787 | 24-06-2022 | 78.20 | BSE | Close | |
788 | 23-06-2022 | 78.95 | BSE | Close | |
789 | 22-06-2022 | 77.90 | BSE | Close | |
790 | 21-06-2022 | 73.05 | BSE | Close | |
791 | 20-06-2022 | 78.95 | BSE | Close | |
792 | 17-06-2022 | 81.00 | BSE | Close | |
793 | 16-06-2022 | 83.50 | BSE | Close | |
794 | 15-06-2022 | 83.30 | BSE | Close | |
795 | 14-06-2022 | 84.45 | BSE | Close | |
796 | 13-06-2022 | 87.25 | BSE | Close | |
797 | 10-06-2022 | 87.50 | BSE | Close | |
798 | 09-06-2022 | 88.65 | BSE | Close | |
799 | 08-06-2022 | 89.85 | BSE | Close | |
800 | 07-06-2022 | 87.85 | BSE | Close | |
801 | 06-06-2022 | 89.40 | BSE | Close | |
802 | 03-06-2022 | 89.95 | BSE | Close | |
803 | 02-06-2022 | 89.85 | BSE | Close | |
804 | 01-06-2022 | 89.40 | BSE | Close | |
805 | 31-05-2022 | 86.50 | BSE | Close | |
806 | 30-05-2022 | 88.40 | BSE | Close | |
807 | 27-05-2022 | 87.55 | BSE | Close | |
808 | 26-05-2022 | 95.35 | BSE | Close | |
809 | 25-05-2022 | 100.30 | BSE | Close | |
810 | 24-05-2022 | 106.90 | BSE | Close | |
811 | 23-05-2022 | 106.45 | BSE | Close | |
812 | 20-05-2022 | 100.85 | BSE | Close | |
813 | 19-05-2022 | 106.00 | BSE | Close | |
814 | 18-05-2022 | 102.60 | BSE | Close | |
815 | 17-05-2022 | 100.75 | BSE | Close | |
816 | 16-05-2022 | 97.90 | BSE | Close | |
817 | 13-05-2022 | 95.50 | BSE | Close | |
818 | 12-05-2022 | 97.25 | BSE | Close | |
819 | 11-05-2022 | 100.60 | BSE | Close | |
820 | 10-05-2022 | 104.00 | BSE | Close | |
821 | 09-05-2022 | 108.15 | BSE | Close | |
822 | 06-05-2022 | 114.15 | BSE | Close | |
823 | 05-05-2022 | 113.60 | BSE | Close | |
824 | 04-05-2022 | 115.35 | BSE | Close | |
825 | 03-05-2022 | 115.35 | BSE | Close | |
826 | 02-05-2022 | 118.30 | BSE | Close | |
827 | 29-04-2022 | 117.80 | BSE | Close | |
828 | 28-04-2022 | 117.55 | BSE | Close | |
829 | 27-04-2022 | 119.20 | BSE | Close | |
830 | 26-04-2022 | 120.30 | BSE | Close | |
831 | 25-04-2022 | 125.20 | BSE | Close | |
832 | 22-04-2022 | 126.00 | BSE | Close | |
833 | 21-04-2022 | 127.65 | BSE | Close | |
834 | 20-04-2022 | 117.50 | BSE | Close | |
835 | 19-04-2022 | 116.40 | BSE | Close | |
836 | 18-04-2022 | 0.00 | BSE | Close | |
837 | 15-04-2022 | 118.40 | BSE | Close | |
838 | 14-04-2022 | 118.40 | BSE | Close | |
839 | 13-04-2022 | 114.55 | BSE | Close | |
840 | 12-04-2022 | 117.35 | BSE | Close | |
841 | 11-04-2022 | 121.25 | BSE | Close | |
842 | 08-04-2022 | 122.10 | BSE | Close | |
843 | 07-04-2022 | 112.00 | BSE | Close | |
844 | 06-04-2022 | 106.70 | BSE | Close | |
845 | 05-04-2022 | 101.90 | BSE | Close | |
846 | 04-04-2022 | 97.05 | BSE | Close | |
847 | 01-04-2022 | 92.45 | BSE | Close | |
848 | 31-03-2022 | 93.70 | BSE | Close | |
849 | 30-03-2022 | 93.60 | BSE | Close | |
850 | 29-03-2022 | 97.25 | BSE | Close | |
851 | 28-03-2022 | 100.45 | BSE | Close | |
852 | 25-03-2022 | 99.85 | BSE | Close | |
853 | 24-03-2022 | 101.75 | BSE | Close | |
854 | 23-03-2022 | 100.25 | BSE | Close | |
855 | 22-03-2022 | 104.05 | BSE | Close | |
856 | 21-03-2022 | 102.50 | BSE | Close | |
857 | 18-03-2022 | 102.50 | BSE | Close | |
858 | 17-03-2022 | 102.05 | BSE | Close | |
859 | 16-03-2022 | 99.90 | BSE | Close | |
860 | 15-03-2022 | 103.90 | BSE | Close | |
861 | 14-03-2022 | 103.85 | BSE | Close | |
862 | 11-03-2022 | 101.05 | BSE | Close | |
863 | 10-03-2022 | 98.75 | BSE | Close | |
864 | 09-03-2022 | 94.05 | BSE | Close | |
865 | 08-03-2022 | 94.60 | BSE | Close | |
866 | 07-03-2022 | 99.55 | BSE | Close | |
867 | 04-03-2022 | 102.40 | BSE | Close | |
868 | 03-03-2022 | 101.70 | BSE | Close | |
869 | 02-03-2022 | 101.15 | BSE | Close | |
870 | 01-03-2022 | 101.15 | BSE | Close | |
871 | 28-02-2022 | 102.00 | BSE | Close | |
872 | 25-02-2022 | 102.90 | BSE | Close | |
873 | 24-02-2022 | 108.00 | BSE | Close | |
874 | 23-02-2022 | 106.85 | BSE | Close | |
875 | 22-02-2022 | 110.75 | BSE | Close | |
876 | 21-02-2022 | 113.80 | BSE | Close | |
877 | 18-02-2022 | 113.15 | BSE | Close | |
878 | 17-02-2022 | 114.65 | BSE | Close | |
879 | 16-02-2022 | 109.20 | BSE | Close | |
880 | 15-02-2022 | 106.55 | BSE | Close | |
881 | 14-02-2022 | 111.90 | BSE | Close | |
882 | 11-02-2022 | 113.20 | BSE | Close | |
883 | 10-02-2022 | 113.95 | BSE | Close | |
884 | 09-02-2022 | 114.10 | BSE | Close | |
885 | 08-02-2022 | 113.10 | BSE | Close | |
886 | 07-02-2022 | 118.25 | BSE | Close | |
887 | 04-02-2022 | 118.65 | BSE | Close | |
888 | 03-02-2022 | 117.50 | BSE | Close | |
889 | 02-02-2022 | 116.65 | BSE | Close | |
890 | 01-02-2022 | 116.15 | BSE | Close | |
891 | 31-01-2022 | 114.70 | BSE | Close | |
892 | 28-01-2022 | 111.35 | BSE | Close | |
893 | 27-01-2022 | 115.95 | BSE | Close | |
894 | 26-01-2022 | 115.95 | BSE | Close | |
895 | 25-01-2022 | 119.75 | BSE | Close | |
896 | 24-01-2022 | 125.00 | BSE | Close | |
897 | 21-01-2022 | 127.25 | BSE | Close | |
898 | 20-01-2022 | 126.55 | BSE | Close | |
899 | 19-01-2022 | 128.80 | BSE | Close | |
900 | 18-01-2022 | 131.75 | BSE | Close | |
901 | 17-01-2022 | 133.20 | BSE | Close | |
902 | 14-01-2022 | 130.50 | BSE | Close | |
903 | 13-01-2022 | 131.10 | BSE | Close | |
904 | 12-01-2022 | 133.05 | BSE | Close | |
905 | 11-01-2022 | 126.75 | BSE | Close | |
906 | 10-01-2022 | 120.75 | BSE | Close | |
907 | 07-01-2022 | 119.40 | BSE | Close | |
908 | 06-01-2022 | 120.05 | BSE | Close | |
909 | 05-01-2022 | 120.55 | BSE | Close | |
910 | 04-01-2022 | 123.20 | BSE | Close | |
911 | 03-01-2022 | 122.05 | BSE | Close | |
912 | 31-12-2021 | 118.35 | BSE | Close | |
913 | 30-12-2021 | 118.15 | BSE | Close | |
914 | 29-12-2021 | 120.35 | BSE | Close | |
915 | 28-12-2021 | 123.10 | BSE | Close | |
916 | 27-12-2021 | 123.15 | BSE | Close | |
917 | 24-12-2021 | 122.65 | BSE | Close | |
918 | 23-12-2021 | 125.40 | BSE | Close | |
919 | 22-12-2021 | 123.50 | BSE | Close | |
920 | 21-12-2021 | 119.50 | BSE | Close | |
921 | 20-12-2021 | 125.75 | BSE | Close | |
922 | 17-12-2021 | 132.15 | BSE | Close | |
923 | 16-12-2021 | 131.75 | BSE | Close | |
924 | 15-12-2021 | 127.45 | BSE | Close | |
925 | 14-12-2021 | 129.00 | BSE | Close | |
926 | 13-12-2021 | 131.55 | BSE | Close | |
927 | 10-12-2021 | 128.85 | BSE | Close | |
928 | 09-12-2021 | 123.70 | BSE | Close | |
929 | 08-12-2021 | 121.55 | BSE | Close | |
930 | 07-12-2021 | 124.25 | BSE | Close | |
931 | 06-12-2021 | 121.90 | BSE | Close | |
932 | 03-12-2021 | 116.40 | BSE | Close | |
933 | 02-12-2021 | 117.20 | BSE | Close | |
934 | 01-12-2021 | 118.15 | BSE | Close | |
935 | 30-11-2021 | 114.30 | BSE | Close | |
936 | 29-11-2021 | 120.40 | BSE | Close | |
937 | 26-11-2021 | 125.25 | BSE | Close | |
938 | 25-11-2021 | 123.20 | BSE | Close | |
939 | 24-11-2021 | 127.05 | BSE | Close | |
940 | 23-11-2021 | 126.70 | BSE | Close | |
941 | 22-11-2021 | 133.35 | BSE | Close | |
942 | 19-11-2021 | 133.35 | BSE | Close | |
943 | 18-11-2021 | 135.45 | BSE | Close | |
944 | 17-11-2021 | 139.10 | BSE | Close | |
945 | 16-11-2021 | 138.85 | BSE | Close | |
946 | 15-11-2021 | 139.25 | BSE | Close | |
947 | 12-11-2021 | 145.65 | BSE | Close | |
948 | 11-11-2021 | 153.20 | BSE | Close | |
949 | 10-11-2021 | 154.05 | BSE | Close | |
950 | 09-11-2021 | 146.75 | BSE | Close | |
951 | 08-11-2021 | 139.80 | BSE | Close | |
952 | 05-11-2021 | 139.80 | BSE | Close | |
953 | 04-11-2021 | 136.45 | BSE | Close | |
954 | 03-11-2021 | 134.95 | BSE | Close | |
955 | 02-11-2021 | 137.90 | BSE | Close | |
956 | 01-11-2021 | 135.90 | BSE | Close | |
957 | 29-10-2021 | 136.45 | BSE | Close | |
958 | 28-10-2021 | 141.35 | BSE | Close | |
959 | 27-10-2021 | 134.65 | BSE | Close | |
960 | 26-10-2021 | 134.70 | BSE | Close | |
961 | 25-10-2021 | 138.40 | BSE | Close | |
962 | 22-10-2021 | 136.35 | BSE | Close | |
963 | 21-10-2021 | 139.35 | BSE | Close | |
964 | 20-10-2021 | 142.75 | BSE | Close | |
965 | 19-10-2021 | 146.90 | BSE | Close | |
966 | 18-10-2021 | 148.40 | BSE | Close | |
967 | 15-10-2021 | 148.40 | BSE | Close | |
968 | 14-10-2021 | 153.15 | BSE | Close | |
969 | 13-10-2021 | 155.05 | BSE | Close | |
970 | 12-10-2021 | 151.00 | BSE | Close | |
971 | 11-10-2021 | 143.85 | BSE | Close | |
972 | 08-10-2021 | 141.30 | BSE | Close | |
973 | 07-10-2021 | 143.85 | BSE | Close | |
974 | 06-10-2021 | 143.95 | BSE | Close | |
975 | 05-10-2021 | 143.05 | BSE | Close | |
976 | 04-10-2021 | 141.40 | BSE | Close | |
977 | 01-10-2021 | 136.15 | BSE | Close | |
978 | 30-09-2021 | 140.35 | BSE | Close | |
979 | 29-09-2021 | 143.60 | BSE | Close | |
980 | 28-09-2021 | 144.85 | BSE | Close | |
981 | 27-09-2021 | 144.35 | BSE | Close | |
982 | 24-09-2021 | 147.95 | BSE | Close | |
983 | 23-09-2021 | 140.95 | BSE | Close | |
984 | 22-09-2021 | 134.25 | BSE | Close | |
985 | 21-09-2021 | 141.30 | BSE | Close | |
986 | 20-09-2021 | 148.20 | BSE | Close | |
987 | 17-09-2021 | 151.00 | BSE | Close | |
988 | 16-09-2021 | 153.05 | BSE | Close | |
989 | 15-09-2021 | 153.20 | BSE | Close | |
990 | 14-09-2021 | 149.15 | BSE | Close | |
991 | 13-09-2021 | 149.75 | BSE | Close | |
992 | 10-09-2021 | 149.75 | BSE | Close | |
993 | 09-09-2021 | 149.15 | BSE | Close | |
994 | 08-09-2021 | 151.40 | BSE | Close | |
995 | 07-09-2021 | 159.35 | BSE | Close | |
996 | 06-09-2021 | 162.30 | BSE | Close | |
997 | 03-09-2021 | 165.80 | BSE | Close | |
998 | 02-09-2021 | 161.60 | BSE | Close | |
999 | 01-09-2021 | 165.45 | BSE | Close | |
1000 | 31-08-2021 | 157.60 | BSE | Close | |
1001 | 30-08-2021 | 150.10 | BSE | Close | |
1002 | 27-08-2021 | 145.00 | BSE | Close | |
1003 | 26-08-2021 | 143.40 | BSE | Close | |
1004 | 25-08-2021 | 149.50 | BSE | Close | |
1005 | 24-08-2021 | 142.40 | BSE | Close | |
1006 | 23-08-2021 | 149.85 | BSE | Close | |
1007 | 20-08-2021 | 157.70 | BSE | Close | |
1008 | 19-08-2021 | 157.70 | BSE | Close | |
1009 | 18-08-2021 | 165.95 | BSE | Close | |
1010 | 17-08-2021 | 169.05 | BSE | Close | |
1011 | 16-08-2021 | 174.00 | BSE | Close | |
1012 | 13-08-2021 | 176.50 | BSE | Close | |
1013 | 12-08-2021 | 168.10 | BSE | Close | |
1014 | 11-08-2021 | 176.90 | BSE | Close | |
1015 | 10-08-2021 | 186.20 | BSE | Close | |
1016 | 09-08-2021 | 191.55 | BSE | Close | |
1017 | 06-08-2021 | 182.45 | BSE | Close | |
1018 | 05-08-2021 | 174.60 | BSE | Close | |
1019 | 04-08-2021 | 183.55 | BSE | Close | |
1020 | 03-08-2021 | 179.45 | BSE | Close | |
1021 | 02-08-2021 | 171.25 | BSE | Close | |
1022 | 30-07-2021 | 163.95 | BSE | Close | |
1023 | 29-07-2021 | 157.80 | BSE | Close | |
1024 | 28-07-2021 | 154.35 | BSE | Close | |
1025 | 27-07-2021 | 153.40 | BSE | Close | |
1026 | 26-07-2021 | 153.60 | BSE | Close | |
1027 | 23-07-2021 | 153.45 | BSE | Close | |
1028 | 22-07-2021 | 146.80 | BSE | Close | |
1029 | 21-07-2021 | 146.80 | BSE | Close | |
1030 | 20-07-2021 | 149.00 | BSE | Close | |
1031 | 19-07-2021 | 154.55 | BSE | Close | |
1032 | 16-07-2021 | 162.65 | BSE | Close | |
1033 | 15-07-2021 | 154.95 | BSE | Close | |
1034 | 14-07-2021 | 147.60 | BSE | Close | |
1035 | 13-07-2021 | 145.05 | BSE | Close | |
1036 | 12-07-2021 | 138.15 | BSE | Close | |
1037 | 09-07-2021 | 131.60 | BSE | Close | |
1038 | 08-07-2021 | 129.15 | BSE | Close | |
1039 | 07-07-2021 | 125.95 | BSE | Close | |
1040 | 06-07-2021 | 125.45 | BSE | Close | |
1041 | 05-07-2021 | 0.00 | BSE | Close | |
1042 | 02-07-2021 | 117.25 | BSE | Close | |
1043 | 01-07-2021 | 117.75 | BSE | Close | |
1044 | 30-06-2021 | 120.85 | BSE | Close | |
1045 | 29-06-2021 | 110.10 | BSE | Close | |
1046 | 28-06-2021 | 103.20 | BSE | Close | |
1047 | 25-06-2021 | 108.60 | BSE | Close | |
1048 | 24-06-2021 | 114.70 | BSE | Close | |
1049 | 23-06-2021 | 113.65 | BSE | Close | |
1050 | 22-06-2021 | 105.10 | BSE | Close | |
1051 | 21-06-2021 | 95.55 | BSE | Close | |
1052 | 18-06-2021 | 97.45 | BSE | Close | |
1053 | 17-06-2021 | 99.00 | BSE | Close | |
1054 | 16-06-2021 | 97.45 | BSE | Close | |
1055 | 15-06-2021 | 92.30 | BSE | Close | |
1056 | 14-06-2021 | 88.85 | BSE | Close | |
1057 | 11-06-2021 | 87.55 | BSE | Close | |
1058 | 10-06-2021 | 82.05 | BSE | Close | |
1059 | 09-06-2021 | 84.80 | BSE | Close | |
1060 | 08-06-2021 | 85.75 | BSE | Close | |
1061 | 07-06-2021 | 87.50 | BSE | Close | |
1062 | 04-06-2021 | 83.35 | BSE | Close | |
1063 | 03-06-2021 | 79.45 | BSE | Close | |
1064 | 02-06-2021 | 76.55 | BSE | Close | |
1065 | 01-06-2021 | 76.05 | BSE | Close | |
1066 | 31-05-2021 | 75.05 | BSE | Close | |
1067 | 28-05-2021 | 76.50 | BSE | Close | |
1068 | 27-05-2021 | 75.50 | BSE | Close | |
1069 | 26-05-2021 | 75.05 | BSE | Close | |
1070 | 25-05-2021 | 72.95 | BSE | Close | |
1071 | 24-05-2021 | 74.90 | BSE | Close | |
1072 | 07-01-2021 | 59.40 | BSE | Close | |
1073 | 23-09-2020 | 31.75 | BSE | Close | |
1074 | 22-09-2020 | 30.60 | BSE | Close | |
1075 | 21-09-2020 | 31.85 | BSE | Close | |
1076 | 18-09-2020 | 32.50 | BSE | Close | |
1077 | 17-09-2020 | 33.70 | BSE | Close | |
1078 | 16-09-2020 | 32.85 | BSE | Close | |
1079 | 15-09-2020 | 32.75 | BSE | Close | |
1080 | 14-09-2020 | 32.60 | BSE | Close | |
1081 | 11-09-2020 | 31.05 | BSE | Close | |
1082 | 10-09-2020 | 30.65 | BSE | Close | |
1083 | 09-09-2020 | 30.25 | BSE | Close | |
1084 | 08-09-2020 | 30.35 | BSE | Close | |
1085 | 07-09-2020 | 29.70 | BSE | Close | |
1086 | 04-09-2020 | 28.75 | BSE | Close | |
1087 | 03-09-2020 | 29.30 | BSE | Close | |
1088 | 02-09-2020 | 28.20 | BSE | Close | |
1089 | 01-09-2020 | 27.15 | BSE | Close | |
1090 | 31-08-2020 | 26.95 | BSE | Close | |
1091 | 28-08-2020 | 27.35 | BSE | Close | |
1092 | 27-08-2020 | 28.00 | BSE | Close | |
1093 | 26-08-2020 | 29.45 | BSE | Close | |
1094 | 25-08-2020 | 32.70 | BSE | Close | |
1095 | 24-08-2020 | 33.70 | BSE | Close | |
1096 | 21-08-2020 | 29.20 | BSE | Close | |
1097 | 20-08-2020 | 28.35 | BSE | Close | |
1098 | 19-08-2020 | 28.75 | BSE | Close | |
1099 | 18-08-2020 | 26.10 | BSE | Close | |
1100 | 17-08-2020 | 22.65 | BSE | Close | |
1101 | 14-08-2020 | 22.75 | BSE | Close | |
1102 | 13-08-2020 | 23.55 | BSE | Close | |
1103 | 12-08-2020 | 23.10 | BSE | Close | |
1104 | 11-08-2020 | 23.30 | BSE | Close | |
1105 | 10-08-2020 | 21.55 | BSE | Close | |
1106 | 07-08-2020 | 21.50 | BSE | Close | |
1107 | 06-08-2020 | 20.95 | BSE | Close | |
1108 | 05-08-2020 | 21.40 | BSE | Close | |
1109 | 04-08-2020 | 21.50 | BSE | Close | |
1110 | 03-08-2020 | 21.75 | BSE | Close | |
1111 | 31-07-2020 | 21.95 | BSE | Close | |
1112 | 30-07-2020 | 21.65 | BSE | Close | |
1113 | 29-07-2020 | 21.15 | BSE | Close | |
1114 | 28-07-2020 | 20.90 | BSE | Close | |
1115 | 27-07-2020 | 20.50 | BSE | Close | |
1116 | 24-07-2020 | 21.20 | BSE | Close | |
1117 | 23-07-2020 | 21.05 | BSE | Close | |
1118 | 22-07-2020 | 21.50 | BSE | Close | |
1119 | 21-07-2020 | 21.45 | BSE | Close | |
1120 | 20-07-2020 | 22.00 | BSE | Close | |
1121 | 17-07-2020 | 21.95 | BSE | Close | |
1122 | 16-07-2020 | 21.25 | BSE | Close | |
1123 | 15-07-2020 | 21.55 | BSE | Close | |
1124 | 14-07-2020 | 21.70 | BSE | Close | |
1125 | 13-07-2020 | 22.25 | BSE | Close | |
1126 | 10-07-2020 | 23.10 | BSE | Close | |
1127 | 09-07-2020 | 23.70 | BSE | Close | |
1128 | 08-07-2020 | 24.45 | BSE | Close | |
1129 | 07-07-2020 | 23.25 | BSE | Close | |
1130 | 06-07-2020 | 21.20 | BSE | Close | |
1131 | 03-07-2020 | 21.15 | BSE | Close | |
1132 | 02-07-2020 | 22.35 | BSE | Close | |
1133 | 01-07-2020 | 20.45 | BSE | Close | |
1134 | 30-06-2020 | 20.35 | BSE | Close | |
1135 | 29-06-2020 | 20.70 | BSE | Close | |
1136 | 26-06-2020 | 21.05 | BSE | Close | |
1137 | 25-06-2020 | 20.70 | BSE | Close | |
1138 | 24-06-2020 | 22.90 | BSE | Close | |
1139 | 23-06-2020 | 22.90 | BSE | Close | |
1140 | 22-06-2020 | 23.25 | BSE | Close | |
1141 | 19-06-2020 | 25.80 | BSE | Close | |
1142 | 18-06-2020 | 25.65 | BSE | Close | |
1143 | 17-06-2020 | 23.60 | BSE | Close | |
1144 | 16-06-2020 | 22.75 | BSE | Close | |
1145 | 15-06-2020 | 23.10 | BSE | Close | |
1146 | 12-06-2020 | 24.00 | BSE | Close | |
1147 | 11-06-2020 | 24.55 | BSE | Close | |
1148 | 10-06-2020 | 24.85 | BSE | Close | |
1149 | 09-06-2020 | 23.80 | BSE | Close | |
1150 | 08-06-2020 | 23.70 | BSE | Close | |
1151 | 05-06-2020 | 24.00 | BSE | Close | |
1152 | 04-06-2020 | 23.45 | BSE | Close | |
1153 | 03-06-2020 | 24.60 | BSE | Close | |
1154 | 02-06-2020 | 23.45 | BSE | Close | |
1155 | 01-06-2020 | 22.35 | BSE | Close | |
1156 | 29-05-2020 | 21.30 | BSE | Close | |
1157 | 28-05-2020 | 20.30 | BSE | Close | |
1158 | 27-05-2020 | 20.00 | BSE | Close | |
1159 | 26-05-2020 | 20.50 | BSE | Close | |
1160 | 22-05-2020 | 20.40 | BSE | Close | |
1161 | 21-05-2020 | 20.55 | BSE | Close | |
1162 | 20-05-2020 | 20.05 | BSE | Close | |
1163 | 19-05-2020 | 19.90 | BSE | Close | |
1164 | 18-05-2020 | 19.75 | BSE | Close | |
1165 | 15-05-2020 | 20.75 | BSE | Close | |
1166 | 14-05-2020 | 21.45 | BSE | Close | |
1167 | 13-05-2020 | 20.85 | BSE | Close | |
1168 | 12-05-2020 | 20.75 | BSE | Close | |
1169 | 11-05-2020 | 21.35 | BSE | Close | |
1170 | 08-05-2020 | 21.20 | BSE | Close | |
1171 | 07-05-2020 | 21.15 | BSE | Close | |
1172 | 06-05-2020 | 22.15 | BSE | Close | |
1173 | 05-05-2020 | 21.70 | BSE | Close | |
1174 | 04-05-2020 | 22.80 | BSE | Close | |
1175 | 30-04-2020 | 24.00 | BSE | Close | |
1176 | 29-04-2020 | 23.85 | BSE | Close | |
1177 | 28-04-2020 | 23.95 | BSE | Close | |
1178 | 27-04-2020 | 23.75 | BSE | Close | |
1179 | 24-04-2020 | 23.15 | BSE | Close | |
1180 | 23-04-2020 | 24.25 | BSE | Close | |
1181 | 22-04-2020 | 24.70 | BSE | Close | |
1182 | 21-04-2020 | 24.90 | BSE | Close | |
1183 | 20-04-2020 | 23.90 | BSE | Close | |
1184 | 17-04-2020 | 22.80 | BSE | Close | |
1185 | 16-04-2020 | 21.75 | BSE | Close | |
1186 | 15-04-2020 | 20.75 | BSE | Close | |
1187 | 13-04-2020 | 19.80 | BSE | Close | |
1188 | 09-04-2020 | 18.90 | BSE | Close | |
1189 | 08-04-2020 | 18.00 | BSE | Close | |
1190 | 07-04-2020 | 18.20 | BSE | Close | |
1191 | 03-04-2020 | 17.40 | BSE | Close | |
1192 | 01-04-2020 | 17.05 | BSE | Close | |
1193 | 31-03-2020 | 16.45 | BSE | Close | |
1194 | 30-03-2020 | 15.70 | BSE | Close | |
1195 | 27-03-2020 | 15.45 | BSE | Close | |
1196 | 26-03-2020 | 15.95 | BSE | Close | |
1197 | 25-03-2020 | 15.75 | BSE | Close | |
1198 | 24-03-2020 | 15.80 | BSE | Close | |
1199 | 23-03-2020 | 15.85 | BSE | Close | |
1200 | 20-03-2020 | 16.65 | BSE | Close | |
1201 | 19-03-2020 | 17.40 | BSE | Close | |
1202 | 18-03-2020 | 18.30 | BSE | Close | |
1203 | 17-03-2020 | 19.25 | BSE | Close | |
1204 | 16-03-2020 | 20.25 | BSE | Close | |
1205 | 13-03-2020 | 21.10 | BSE | Close | |
1206 | 12-03-2020 | 22.20 | BSE | Close | |
1207 | 11-03-2020 | 23.35 | BSE | Close | |
1208 | 09-03-2020 | 23.95 | BSE | Close | |
1209 | 06-03-2020 | 24.65 | BSE | Close | |
1210 | 05-03-2020 | 25.70 | BSE | Close | |
1211 | 04-03-2020 | 25.75 | BSE | Close | |
1212 | 03-03-2020 | 24.60 | BSE | Close | |
1213 | 02-03-2020 | 23.45 | BSE | Close | |
1214 | 28-02-2020 | 22.35 | BSE | Close | |
1215 | 27-02-2020 | 23.10 | BSE | Close | |
1216 | 26-02-2020 | 23.95 | BSE | Close | |
1217 | 25-02-2020 | 25.30 | BSE | Close | |
1218 | 24-02-2020 | 25.40 | BSE | Close | |
1219 | 20-02-2020 | 25.85 | BSE | Close | |
1220 | 19-02-2020 | 25.45 | BSE | Close | |
1221 | 18-02-2020 | 27.00 | BSE | Close | |
1222 | 17-02-2020 | 27.25 | BSE | Close | |
1223 | 14-02-2020 | 28.75 | BSE | Close | |
1224 | 13-02-2020 | 29.00 | BSE | Close | |
1225 | 12-02-2020 | 27.85 | BSE | Close | |
1226 | 11-02-2020 | 29.15 | BSE | Close | |
1227 | 10-02-2020 | 29.85 | BSE | Close | |
1228 | 07-02-2020 | 31.30 | BSE | Close | |
1229 | 06-02-2020 | 30.10 | BSE | Close | |
1230 | 05-02-2020 | 29.65 | BSE | Close | |
1231 | 04-02-2020 | 30.15 | BSE | Close | |
1232 | 03-02-2020 | 28.75 | BSE | Close | |
1233 | 01-02-2020 | 31.75 | BSE | Close | |
1234 | 31-01-2020 | 34.40 | BSE | Close | |
1235 | 30-01-2020 | 34.35 | BSE | Close | |
1236 | 29-01-2020 | 35.00 | BSE | Close | |
1237 | 28-01-2020 | 35.50 | BSE | Close | |
1238 | 27-01-2020 | 36.15 | BSE | Close | |
1239 | 24-01-2020 | 39.30 | BSE | Close | |
1240 | 23-01-2020 | 40.25 | BSE | Close | |
1241 | 22-01-2020 | 39.45 | BSE | Close | |
1242 | 21-01-2020 | 40.15 | BSE | Close | |
1243 | 20-01-2020 | 40.65 | BSE | Close | |
1244 | 17-01-2020 | 41.70 | BSE | Close | |
1245 | 16-01-2020 | 40.80 | BSE | Close | |
1246 | 15-01-2020 | 40.95 | BSE | Close | |
1247 | 14-01-2020 | 38.95 | BSE | Close | |
1248 | 13-01-2020 | 36.60 | BSE | Close | |
1249 | 10-01-2020 | 36.45 | BSE | Close | |
1250 | 09-01-2020 | 37.15 | BSE | Close | |
1251 | 08-01-2020 | 36.30 | BSE | Close | |
1252 | 07-01-2020 | 37.25 | BSE | Close | |
1253 | 06-01-2020 | 35.65 | BSE | Close | |
1254 | 03-01-2020 | 37.45 | BSE | Close | |
1255 | 02-01-2020 | 37.90 | BSE | Close | |
1256 | 01-01-2020 | 35.50 | BSE | Close |
S. No | Announcement Date | Split Type | Remarks |
---|
S. No | Announcement Date | Dividend Type | Remarks |
---|
You will find yourself working in a true partnership that results in an incredible experience, and an end product that is the best.
222-121-4562
support@gmail.com