Welcome to our Andhra Petrochemicals Limited

08819 – 224075 0891-2891500

Monday to Saturday : 8:00am - 5:30pm

info.tnk@theandhrapetrochemicals.com info.vskp@theandhrapetrochemicals.com

Split & Dividend

  • Home
  • Split & Dividend
S. No Date Live Price Price Type Variation Description
1 11-07-2025 0.00 BSE Close
2 10-07-2025 0.00 BSE Close
3 09-07-2025 0.00 BSE Close
4 08-07-2025 0.00 BSE Close
5 07-07-2025 0.00 BSE Close
6 04-07-2025 0.00 BSE Close
7 23-06-2025 0.00 BSE Close
8 20-06-2025 0.00 BSE Close
9 19-06-2025 0.00 BSE Close
10 18-06-2025 0.00 BSE Close
11 17-06-2025 0.00 BSE Close
12 16-06-2025 0.00 BSE Close
13 13-06-2025 0.00 BSE Close
14 12-06-2025 0.00 BSE Close
15 11-06-2025 0.00 BSE Close
16 10-06-2025 0.00 BSE Close
17 09-06-2025 0.00 BSE Close
18 06-06-2025 0.00 BSE Close
19 05-06-2025 0.00 BSE Close
20 04-06-2025 0.00 BSE Close
21 03-06-2025 0.00 BSE Close
22 02-06-2025 0.00 BSE Close
23 30-05-2025 0.00 BSE Close
24 29-05-2025 0.00 BSE Close
25 28-05-2025 0.00 BSE Close
26 27-05-2025 0.00 BSE Close
27 26-05-2025 0.00 BSE Close
28 23-05-2025 0.00 BSE Close
29 22-05-2025 0.00 BSE Close
30 21-05-2025 0.00 BSE Close
31 20-05-2025 0.00 BSE Close
32 19-05-2025 0.00 BSE Close
33 16-05-2025 0.00 BSE Close
34 15-05-2025 0.00 BSE Close
35 14-05-2025 0.00 BSE Close
36 13-05-2025 0.00 BSE Close
37 12-05-2025 0.00 BSE Close
38 09-05-2025 0.00 BSE Close
39 08-05-2025 0.00 BSE Close
40 07-05-2025 0.00 BSE Close
41 06-05-2025 0.00 BSE Close
42 05-05-2025 0.00 BSE Close
43 02-05-2025 0.00 BSE Close
44 01-05-2025 0.00 BSE Close
45 30-04-2025 0.00 BSE Close
46 29-04-2025 0.00 BSE Close
47 28-04-2025 0.00 BSE Close
48 25-04-2025 0.00 BSE Close
49 24-04-2025 0.00 BSE Close
50 23-04-2025 0.00 BSE Close
51 22-04-2025 0.00 BSE Close
52 21-04-2025 0.00 BSE Close
53 18-04-2025 0.00 BSE Close
54 17-04-2025 0.00 BSE Close
55 16-04-2025 0.00 BSE Close
56 15-04-2025 0.00 BSE Close
57 14-04-2025 0.00 BSE Close
58 11-04-2025 0.00 BSE Close
59 10-04-2025 0.00 BSE Close
60 09-04-2025 0.00 BSE Close
61 08-04-2025 0.00 BSE Close
62 07-04-2025 0.00 BSE Close
63 04-04-2025 0.00 BSE Close
64 03-04-2025 0.00 BSE Close
65 02-04-2025 0.00 BSE Close
66 01-04-2025 0.00 BSE Close
67 31-03-2025 0.00 BSE Close
68 28-03-2025 0.00 BSE Close
69 27-03-2025 0.00 BSE Close
70 26-03-2025 0.00 BSE Close
71 25-03-2025 0.00 BSE Close
72 24-03-2025 0.00 BSE Close
73 21-03-2025 0.00 BSE Close
74 20-03-2025 0.00 BSE Close
75 19-03-2025 0.00 BSE Close
76 18-03-2025 0.00 BSE Close
77 17-03-2025 0.00 BSE Close
78 14-03-2025 0.00 BSE Close
79 13-03-2025 0.00 BSE Close
80 12-03-2025 0.00 BSE Close
81 11-03-2025 0.00 BSE Close
82 10-03-2025 0.00 BSE Close
83 07-03-2025 0.00 BSE Close
84 06-03-2025 0.00 BSE Close
85 05-03-2025 0.00 BSE Close
86 04-03-2025 0.00 BSE Close
87 03-03-2025 0.00 BSE Close
88 28-02-2025 0.00 BSE Close
89 27-02-2025 0.00 BSE Close
90 26-02-2025 0.00 BSE Close
91 25-02-2025 0.00 BSE Close
92 24-02-2025 0.00 BSE Close
93 21-02-2025 0.00 BSE Close
94 20-02-2025 0.00 BSE Close
95 19-02-2025 0.00 BSE Close
96 18-02-2025 0.00 BSE Close
97 17-02-2025 0.00 BSE Close
98 14-02-2025 0.00 BSE Close
99 13-02-2025 0.00 BSE Close
100 12-02-2025 0.00 BSE Close
101 11-02-2025 0.00 BSE Close
102 10-02-2025 0.00 BSE Close
103 07-02-2025 0.00 BSE Close
104 06-02-2025 0.00 BSE Close
105 05-02-2025 0.00 BSE Close
106 04-02-2025 0.00 BSE Close
107 03-02-2025 0.00 BSE Close
108 31-01-2025 0.00 BSE Close
109 30-01-2025 0.00 BSE Close
110 29-01-2025 0.00 BSE Close
111 28-01-2025 0.00 BSE Close
112 27-01-2025 0.00 BSE Close
113 24-01-2025 0.00 BSE Close
114 23-01-2025 0.00 BSE Close
115 22-01-2025 0.00 BSE Close
116 21-01-2025 0.00 BSE Close
117 20-01-2025 0.00 BSE Close
118 17-01-2025 0.00 BSE Close
119 16-01-2025 0.00 BSE Close
120 15-01-2025 0.00 BSE Close
121 14-01-2025 0.00 BSE Close
122 13-01-2025 0.00 BSE Close
123 10-01-2025 0.00 BSE Close
124 09-01-2025 0.00 BSE Close
125 08-01-2025 0.00 BSE Close
126 07-01-2025 0.00 BSE Close
127 06-01-2025 0.00 BSE Close
128 03-01-2025 0.00 BSE Close
129 02-01-2025 0.00 BSE Close
130 01-01-2025 0.00 BSE Close
131 31-12-2024 0.00 BSE Close
132 30-12-2024 0.00 BSE Close
133 27-12-2024 0.00 BSE Close
134 26-12-2024 0.00 BSE Close
135 25-12-2024 0.00 BSE Close
136 24-12-2024 0.00 BSE Close
137 23-12-2024 0.00 BSE Close
138 20-12-2024 0.00 BSE Close
139 19-12-2024 0.00 BSE Close
140 18-12-2024 0.00 BSE Close
141 17-12-2024 0.00 BSE Close
142 16-12-2024 0.00 BSE Close
143 13-12-2024 0.00 BSE Close
144 12-12-2024 0.00 BSE Close
145 11-12-2024 0.00 BSE Close
146 10-12-2024 0.00 BSE Close
147 09-12-2024 0.00 BSE Close
148 06-12-2024 0.00 BSE Close
149 05-12-2024 0.00 BSE Close
150 04-12-2024 0.00 BSE Close
151 03-12-2024 0.00 BSE Close
152 02-12-2024 0.00 BSE Close
153 29-11-2024 0.00 BSE Close
154 28-11-2024 0.00 BSE Close
155 27-11-2024 0.00 BSE Close
156 26-11-2024 0.00 BSE Close
157 25-11-2024 0.00 BSE Close
158 22-11-2024 0.00 BSE Close
159 21-11-2024 0.00 BSE Close
160 20-11-2024 0.00 BSE Close
161 19-11-2024 0.00 BSE Close
162 18-11-2024 0.00 BSE Close
163 15-11-2024 0.00 BSE Close
164 14-11-2024 0.00 BSE Close
165 13-11-2024 0.00 BSE Close
166 12-11-2024 0.00 BSE Close
167 11-11-2024 0.00 BSE Close
168 08-11-2024 0.00 BSE Close
169 07-11-2024 0.00 BSE Close
170 06-11-2024 0.00 BSE Close
171 05-11-2024 0.00 BSE Close
172 04-11-2024 0.00 BSE Close
173 01-11-2024 0.00 BSE Close
174 31-10-2024 0.00 BSE Close
175 30-10-2024 0.00 BSE Close
176 29-10-2024 0.00 BSE Close
177 28-10-2024 0.00 BSE Close
178 25-10-2024 0.00 BSE Close
179 24-10-2024 0.00 BSE Close
180 23-10-2024 0.00 BSE Close
181 22-10-2024 0.00 BSE Close
182 21-10-2024 0.00 BSE Close
183 18-10-2024 0.00 BSE Close
184 17-10-2024 0.00 BSE Close
185 16-10-2024 0.00 BSE Close
186 15-10-2024 0.00 BSE Close
187 14-10-2024 0.00 BSE Close
188 11-10-2024 0.00 BSE Close
189 10-10-2024 0.00 BSE Close
190 09-10-2024 0.00 BSE Close
191 08-10-2024 0.00 BSE Close
192 07-10-2024 0.00 BSE Close
193 04-10-2024 0.00 BSE Close
194 03-10-2024 0.00 BSE Close
195 02-10-2024 0.00 BSE Close
196 01-10-2024 0.00 BSE Close
197 27-09-2024 0.00 BSE Close
198 26-09-2024 0.00 BSE Close
199 25-09-2024 0.00 BSE Close
200 24-09-2024 0.00 BSE Close
201 23-09-2024 0.00 BSE Close
202 20-09-2024 0.00 BSE Close
203 19-09-2024 0.00 BSE Close
204 18-09-2024 0.00 BSE Close
205 17-09-2024 0.00 BSE Close
206 16-09-2024 0.00 BSE Close
207 13-09-2024 0.00 BSE Close
208 12-09-2024 0.00 BSE Close
209 11-09-2024 0.00 BSE Close
210 10-09-2024 0.00 BSE Close
211 09-09-2024 0.00 BSE Close
212 06-09-2024 0.00 BSE Close
213 05-09-2024 0.00 BSE Close
214 04-09-2024 0.00 BSE Close
215 03-09-2024 0.00 BSE Close
216 02-09-2024 0.00 BSE Close
217 30-08-2024 0.00 BSE Close
218 29-08-2024 0.00 BSE Close
219 28-08-2024 0.00 BSE Close
220 27-08-2024 0.00 BSE Close
221 26-08-2024 0.00 BSE Close
222 23-08-2024 0.00 BSE Close
223 22-08-2024 0.00 BSE Close
224 21-08-2024 0.00 BSE Close
225 20-08-2024 0.00 BSE Close
226 19-08-2024 0.00 BSE Close
227 16-08-2024 0.00 BSE Close
228 15-08-2024 0.00 BSE Close
229 14-08-2024 0.00 BSE Close
230 13-08-2024 0.00 BSE Close
231 12-08-2024 0.00 BSE Close
232 09-08-2024 0.00 BSE Close
233 08-08-2024 0.00 BSE Close
234 07-08-2024 0.00 BSE Close
235 06-08-2024 0.00 BSE Close
236 05-08-2024 0.00 BSE Close
237 02-08-2024 0.00 BSE Close
238 01-08-2024 0.00 BSE Close
239 31-07-2024 0.00 BSE Close
240 30-07-2024 0.00 BSE Close
241 29-07-2024 0.00 BSE Close
242 26-07-2024 0.00 BSE Close
243 25-07-2024 0.00 BSE Close
244 24-07-2024 0.00 BSE Close
245 23-07-2024 0.00 BSE Close
246 22-07-2024 0.00 BSE Close
247 19-07-2024 0.00 BSE Close
248 18-07-2024 0.00 BSE Close
249 17-07-2024 0.00 BSE Close
250 16-07-2024 0.00 BSE Close
251 15-07-2024 0.00 BSE Close
252 12-07-2024 0.00 BSE Close
253 11-07-2024 0.00 BSE Close
254 10-07-2024 0.00 BSE Close
255 09-07-2024 0.00 BSE Close
256 08-07-2024 0.00 BSE Close
257 05-07-2024 0.00 BSE Close
258 04-07-2024 0.00 BSE Close
259 03-07-2024 0.00 BSE Close
260 02-07-2024 0.00 BSE Close
261 01-07-2024 0.00 BSE Close
262 28-06-2024 0.00 BSE Close
263 27-06-2024 0.00 BSE Close
264 26-06-2024 0.00 BSE Close
265 25-06-2024 0.00 BSE Close
266 24-06-2024 0.00 BSE Close
267 21-06-2024 0.00 BSE Close
268 20-06-2024 0.00 BSE Close
269 19-06-2024 0.00 BSE Close
270 18-06-2024 0.00 BSE Close
271 17-06-2024 0.00 BSE Close
272 14-06-2024 0.00 BSE Close
273 13-06-2024 0.00 BSE Close
274 12-06-2024 0.00 BSE Close
275 11-06-2024 0.00 BSE Close
276 10-06-2024 0.00 BSE Close
277 07-06-2024 0.00 BSE Close
278 06-06-2024 0.00 BSE Close
279 05-06-2024 0.00 BSE Close
280 04-06-2024 0.00 BSE Close
281 03-06-2024 0.00 BSE Close
282 31-05-2024 0.00 BSE Close
283 30-05-2024 0.00 BSE Close
284 29-05-2024 0.00 BSE Close
285 28-05-2024 0.00 BSE Close
286 27-05-2024 0.00 BSE Close
287 24-05-2024 0.00 BSE Close
288 23-05-2024 0.00 BSE Close
289 22-05-2024 0.00 BSE Close
290 21-05-2024 0.00 BSE Close
291 20-05-2024 0.00 BSE Close
292 17-05-2024 0.00 BSE Close
293 16-05-2024 0.00 BSE Close
294 15-05-2024 0.00 BSE Close
295 14-05-2024 0.00 BSE Close
296 13-05-2024 0.00 BSE Close
297 10-05-2024 0.00 BSE Close
298 09-05-2024 0.00 BSE Close
299 08-05-2024 0.00 BSE Close
300 07-05-2024 0.00 BSE Close
301 06-05-2024 0.00 BSE Close
302 03-05-2024 0.00 BSE Close
303 02-05-2024 0.00 BSE Close
304 01-05-2024 0.00 BSE Close
305 30-04-2024 0.00 BSE Close
306 29-04-2024 0.00 BSE Close
307 26-04-2024 0.00 BSE Close
308 25-04-2024 0.00 BSE Close
309 24-04-2024 91.72 BSE Close
310 23-04-2024 91.71 BSE Close
311 22-04-2024 91.41 BSE Close
312 19-04-2024 90.74 BSE Close
313 18-04-2024 88.61 BSE Close
314 17-04-2024 88.61 BSE Close
315 16-04-2024 89.18 BSE Close
316 15-04-2024 92.79 BSE Close
317 12-04-2024 93.77 BSE Close
318 11-04-2024 93.77 BSE Close
319 10-04-2024 92.17 BSE Close
320 09-04-2024 91.89 BSE Close
321 08-04-2024 90.17 BSE Close
322 05-04-2024 89.59 BSE Close
323 04-04-2024 88.38 BSE Close
324 03-04-2024 86.11 BSE Close
325 02-04-2024 85.72 BSE Close
326 01-04-2024 84.81 BSE Close
327 29-03-2024 84.81 BSE Close
328 28-03-2024 84.26 BSE Close
329 27-03-2024 85.41 BSE Close
330 26-03-2024 83.12 BSE Close
331 25-03-2024 83.12 BSE Close
332 22-03-2024 84.66 BSE Close
333 21-03-2024 80.98 BSE Close
334 20-03-2024 83.95 BSE Close
335 19-03-2024 86.03 BSE Close
336 18-03-2024 80.70 BSE Close
337 15-03-2024 81.23 BSE Close
338 14-03-2024 78.21 BSE Close
339 13-03-2024 83.28 BSE Close
340 12-03-2024 86.32 BSE Close
341 11-03-2024 86.46 BSE Close
342 08-03-2024 86.46 BSE Close
343 07-03-2024 87.05 BSE Close
344 06-03-2024 88.45 BSE Close
345 05-03-2024 89.39 BSE Close
346 04-03-2024 86.99 BSE Close
347 01-03-2024 88.05 BSE Close
348 29-02-2024 87.75 BSE Close
349 28-02-2024 89.25 BSE Close
350 27-02-2024 90.00 BSE Close
351 26-02-2024 88.75 BSE Close
352 23-02-2024 87.55 BSE Close
353 22-02-2024 85.85 BSE Close
354 21-02-2024 87.65 BSE Close
355 20-02-2024 87.80 BSE Close
356 19-02-2024 86.15 BSE Close
357 16-02-2024 83.10 BSE Close
358 15-02-2024 84.20 BSE Close
359 14-02-2024 84.55 BSE Close
360 13-02-2024 87.60 BSE Close
361 12-02-2024 104.00 BSE Close
362 09-02-2024 108.35 BSE Close
363 08-02-2024 109.85 BSE Close
364 07-02-2024 105.30 BSE Close
365 06-02-2024 106.70 BSE Close
366 05-02-2024 106.50 BSE Close
367 02-02-2024 102.15 BSE Close
368 01-02-2024 104.28 BSE Close
369 31-01-2024 104.39 BSE Close
370 30-01-2024 0.00 BSE Close
371 29-01-2024 103.97 BSE Close
372 26-01-2024 103.97 BSE Close
373 25-01-2024 104.33 BSE Close
374 24-01-2024 98.74 BSE Close
375 23-01-2024 103.75 BSE Close
376 22-01-2024 103.75 BSE Close
377 19-01-2024 94.40 BSE Close
378 18-01-2024 93.94 BSE Close
379 17-01-2024 97.48 BSE Close
380 16-01-2024 100.10 BSE Close
381 15-01-2024 99.54 BSE Close
382 12-01-2024 101.68 BSE Close
383 11-01-2024 98.26 BSE Close
384 10-01-2024 99.96 BSE Close
385 09-01-2024 90.51 BSE Close
386 08-01-2024 93.68 BSE Close
387 05-01-2024 94.12 BSE Close
388 04-01-2024 89.50 BSE Close
389 03-01-2024 88.70 BSE Close
390 02-01-2024 82.63 BSE Close
391 01-01-2024 81.51 BSE Close
392 29-12-2023 81.80 BSE Close
393 28-12-2023 79.88 BSE Close
394 27-12-2023 79.56 BSE Close
395 26-12-2023 79.83 BSE Close
396 25-12-2023 79.83 BSE Close
397 22-12-2023 79.09 BSE Close
398 21-12-2023 78.52 BSE Close
399 20-12-2023 80.48 BSE Close
400 19-12-2023 79.89 BSE Close
401 18-12-2023 78.85 BSE Close
402 15-12-2023 79.78 BSE Close
403 14-12-2023 80.11 BSE Close
404 13-12-2023 81.07 BSE Close
405 12-12-2023 81.76 BSE Close
406 11-12-2023 81.45 BSE Close
407 08-12-2023 82.15 BSE Close
408 07-12-2023 79.94 BSE Close
409 06-12-2023 77.90 BSE Close
410 05-12-2023 77.83 BSE Close
411 04-12-2023 79.06 BSE Close
412 01-12-2023 80.09 BSE Close
413 30-11-2023 80.33 BSE Close
414 29-11-2023 80.33 BSE Close
415 28-11-2023 79.67 BSE Close
416 27-11-2023 79.67 BSE Close
417 24-11-2023 79.62 BSE Close
418 23-11-2023 78.20 BSE Close
419 22-11-2023 79.34 BSE Close
420 21-11-2023 80.06 BSE Close
421 20-11-2023 80.73 BSE Close
422 17-11-2023 81.97 BSE Close
423 16-11-2023 82.91 BSE Close
424 15-11-2023 83.41 BSE Close
425 14-11-2023 83.41 BSE Close
426 13-11-2023 84.27 BSE Close
427 10-11-2023 81.23 BSE Close
428 09-11-2023 84.87 BSE Close
429 08-11-2023 87.41 BSE Close
430 07-11-2023 82.55 BSE Close
431 06-11-2023 80.51 BSE Close
432 03-11-2023 80.53 BSE Close
433 02-11-2023 80.51 BSE Close
434 01-11-2023 82.12 BSE Close
435 31-10-2023 81.72 BSE Close
436 30-10-2023 78.74 BSE Close
437 27-10-2023 75.47 BSE Close
438 26-10-2023 76.39 BSE Close
439 25-10-2023 77.53 BSE Close
440 24-10-2023 77.53 BSE Close
441 23-10-2023 81.21 BSE Close
442 20-10-2023 82.13 BSE Close
443 19-10-2023 81.52 BSE Close
444 18-10-2023 82.72 BSE Close
445 17-10-2023 81.12 BSE Close
446 16-10-2023 83.51 BSE Close
447 13-10-2023 75.74 BSE Close
448 12-10-2023 75.91 BSE Close
449 11-10-2023 74.70 BSE Close
450 10-10-2023 74.00 BSE Close
451 09-10-2023 77.34 BSE Close
452 06-10-2023 78.51 BSE Close
453 05-10-2023 79.00 BSE Close
454 04-10-2023 74.20 BSE Close
455 03-10-2023 76.13 BSE Close
456 02-10-2023 76.13 BSE Close
457 29-09-2023 74.37 BSE Close
458 28-09-2023 75.09 BSE Close
459 27-09-2023 77.12 BSE Close
460 26-09-2023 77.10 BSE Close
461 25-09-2023 77.65 BSE Close
462 22-09-2023 78.69 BSE Close
463 21-09-2023 79.93 BSE Close
464 20-09-2023 82.45 BSE Close
465 19-09-2023 82.45 BSE Close
466 18-09-2023 80.21 BSE Close
467 15-09-2023 80.67 BSE Close
468 14-09-2023 80.88 BSE Close
469 13-09-2023 79.01 BSE Close
470 12-09-2023 84.22 BSE Close
471 11-09-2023 87.79 BSE Close
472 08-09-2023 91.55 BSE Close
473 07-09-2023 92.24 BSE Close
474 06-09-2023 87.19 BSE Close
475 05-09-2023 82.39 BSE Close
476 04-09-2023 82.49 BSE Close
477 01-09-2023 82.73 BSE Close
478 31-08-2023 80.28 BSE Close
479 30-08-2023 85.24 BSE Close
480 29-08-2023 76.36 BSE Close
481 28-08-2023 71.90 BSE Close
482 25-08-2023 67.28 BSE Close
483 24-08-2023 67.32 BSE Close
484 23-08-2023 67.33 BSE Close
485 22-08-2023 70.14 BSE Close
486 21-08-2023 69.75 BSE Close
487 18-08-2023 66.66 BSE Close
488 17-08-2023 62.11 BSE Close
489 16-08-2023 61.10 BSE Close
490 15-08-2023 61.10 BSE Close
491 14-08-2023 60.71 BSE Close
492 11-08-2023 61.42 BSE Close
493 10-08-2023 62.02 BSE Close
494 09-08-2023 61.55 BSE Close
495 08-08-2023 60.69 BSE Close
496 07-08-2023 61.99 BSE Close
497 04-08-2023 61.00 BSE Close
498 03-08-2023 61.00 BSE Close
499 02-08-2023 61.35 BSE Close
500 01-08-2023 62.00 BSE Close
501 31-07-2023 59.31 BSE Close
502 28-07-2023 58.99 BSE Close
503 27-07-2023 59.92 BSE Close
504 26-07-2023 62.27 BSE Close
505 25-07-2023 65.28 BSE Close
506 24-07-2023 65.33 BSE Close
507 21-07-2023 65.23 BSE Close
508 20-07-2023 65.35 BSE Close
509 19-07-2023 65.39 BSE Close
510 18-07-2023 64.95 BSE Close
511 17-07-2023 65.00 BSE Close
512 14-07-2023 64.44 BSE Close
513 13-07-2023 63.70 BSE Close
514 12-07-2023 65.60 BSE Close
515 11-07-2023 65.24 BSE Close
516 10-07-2023 67.40 BSE Close
517 07-07-2023 66.97 BSE Close
518 06-07-2023 65.95 BSE Close
519 05-07-2023 65.53 BSE Close
520 04-07-2023 66.02 BSE Close
521 03-07-2023 65.59 BSE Close
522 30-06-2023 64.11 BSE Close
523 29-06-2023 64.11 BSE Close
524 28-06-2023 62.06 BSE Close
525 27-06-2023 60.47 BSE Close
526 26-06-2023 60.77 BSE Close
527 23-06-2023 60.94 BSE Close
528 22-06-2023 59.68 BSE Close
529 21-06-2023 58.54 BSE Close
530 20-06-2023 59.78 BSE Close
531 19-06-2023 60.06 BSE Close
532 16-06-2023 59.80 BSE Close
533 15-06-2023 59.24 BSE Close
534 14-06-2023 59.59 BSE Close
535 13-06-2023 60.12 BSE Close
536 12-06-2023 59.90 BSE Close
537 09-06-2023 59.61 BSE Close
538 08-06-2023 59.07 BSE Close
539 07-06-2023 59.48 BSE Close
540 06-06-2023 59.59 BSE Close
541 05-06-2023 59.48 BSE Close
542 02-06-2023 57.54 BSE Close
543 01-06-2023 57.40 BSE Close
544 31-05-2023 58.11 BSE Close
545 30-05-2023 59.40 BSE Close
546 29-05-2023 59.22 BSE Close
547 26-05-2023 60.39 BSE Close
548 25-05-2023 60.38 BSE Close
549 24-05-2023 60.69 BSE Close
550 23-05-2023 61.50 BSE Close
551 22-05-2023 61.67 BSE Close
552 19-05-2023 63.00 BSE Close
553 18-05-2023 63.57 BSE Close
554 17-05-2023 63.33 BSE Close
555 16-05-2023 62.90 BSE Close
556 15-05-2023 63.50 BSE Close
557 12-05-2023 64.16 BSE Close
558 11-05-2023 63.40 BSE Close
559 10-05-2023 63.93 BSE Close
560 09-05-2023 63.77 BSE Close
561 08-05-2023 63.23 BSE Close
562 05-05-2023 63.91 BSE Close
563 04-05-2023 63.43 BSE Close
564 03-05-2023 63.81 BSE Close
565 02-05-2023 64.68 BSE Close
566 01-05-2023 64.68 BSE Close
567 28-04-2023 64.46 BSE Close
568 27-04-2023 62.68 BSE Close
569 26-04-2023 62.99 BSE Close
570 25-04-2023 63.23 BSE Close
571 24-04-2023 62.72 BSE Close
572 21-04-2023 63.93 BSE Close
573 20-04-2023 63.52 BSE Close
574 19-04-2023 63.60 BSE Close
575 18-04-2023 63.82 BSE Close
576 17-04-2023 65.25 BSE Close
577 14-04-2023 65.25 BSE Close
578 13-04-2023 65.16 BSE Close
579 12-04-2023 64.10 BSE Close
580 11-04-2023 63.94 BSE Close
581 10-04-2023 62.93 BSE Close
582 07-04-2023 62.93 BSE Close
583 06-04-2023 65.66 BSE Close
584 05-04-2023 58.83 BSE Close
585 04-04-2023 58.83 BSE Close
586 03-04-2023 49.03 BSE Close
587 31-03-2023 48.11 BSE Close
588 30-03-2023 48.11 BSE Close
589 29-03-2023 46.73 BSE Close
590 28-03-2023 48.76 BSE Close
591 27-03-2023 51.43 BSE Close
592 24-03-2023 52.14 BSE Close
593 23-03-2023 52.09 BSE Close
594 22-03-2023 52.08 BSE Close
595 21-03-2023 51.85 BSE Close
596 20-03-2023 52.79 BSE Close
597 17-03-2023 52.08 BSE Close
598 16-03-2023 53.52 BSE Close
599 15-03-2023 54.01 BSE Close
600 14-03-2023 55.33 BSE Close
601 13-03-2023 57.30 BSE Close
602 10-03-2023 58.28 BSE Close
603 09-03-2023 59.23 BSE Close
604 08-03-2023 60.48 BSE Close
605 07-03-2023 60.48 BSE Close
606 06-03-2023 60.19 BSE Close
607 03-03-2023 60.64 BSE Close
608 02-03-2023 59.28 BSE Close
609 01-03-2023 57.80 BSE Close
610 28-02-2023 57.00 BSE Close
611 27-02-2023 59.60 BSE Close
612 24-02-2023 59.85 BSE Close
613 23-02-2023 60.15 BSE Close
614 22-02-2023 60.25 BSE Close
615 21-02-2023 60.70 BSE Close
616 20-02-2023 61.60 BSE Close
617 17-02-2023 61.25 BSE Close
618 16-02-2023 61.25 BSE Close
619 15-02-2023 61.80 BSE Close
620 14-02-2023 63.40 BSE Close
621 13-02-2023 63.85 BSE Close
622 10-02-2023 60.65 BSE Close
623 09-02-2023 61.00 BSE Close
624 08-02-2023 62.50 BSE Close
625 07-02-2023 66.20 BSE Close
626 06-02-2023 71.00 BSE Close
627 03-02-2023 70.80 BSE Close
628 02-02-2023 70.85 BSE Close
629 01-02-2023 71.65 BSE Close
630 31-01-2023 70.30 BSE Close
631 30-01-2023 71.60 BSE Close
632 27-01-2023 72.40 BSE Close
633 26-01-2023 72.40 BSE Close
634 25-01-2023 73.30 BSE Close
635 24-01-2023 74.15 BSE Close
636 23-01-2023 74.70 BSE Close
637 20-01-2023 73.40 BSE Close
638 19-01-2023 73.85 BSE Close
639 18-01-2023 73.95 BSE Close
640 17-01-2023 75.30 BSE Close
641 16-01-2023 74.50 BSE Close
642 13-01-2023 74.70 BSE Close
643 12-01-2023 75.65 BSE Close
644 11-01-2023 74.80 BSE Close
645 10-01-2023 76.35 BSE Close
646 09-01-2023 75.65 BSE Close
647 06-01-2023 76.20 BSE Close
648 05-01-2023 76.15 BSE Close
649 04-01-2023 76.90 BSE Close
650 03-01-2023 74.40 BSE Close
651 02-01-2023 73.65 BSE Close
652 30-12-2022 73.60 BSE Close
653 29-12-2022 74.05 BSE Close
654 28-12-2022 73.05 BSE Close
655 27-12-2022 0.00 BSE Close
656 26-12-2022 0.00 BSE Close
657 23-12-2022 73.95 BSE Close
658 22-12-2022 76.40 BSE Close
659 21-12-2022 77.00 BSE Close
660 20-12-2022 76.75 BSE Close
661 19-12-2022 76.90 BSE Close
662 16-12-2022 77.25 BSE Close
663 15-12-2022 78.70 BSE Close
664 14-12-2022 78.85 BSE Close
665 13-12-2022 0.00 BSE Close
666 12-12-2022 78.85 BSE Close
667 09-12-2022 78.70 BSE Close
668 08-12-2022 80.40 BSE Close
669 07-12-2022 79.95 BSE Close
670 06-12-2022 80.50 BSE Close
671 05-12-2022 80.55 BSE Close
672 02-12-2022 79.25 BSE Close
673 01-12-2022 79.40 BSE Close
674 30-11-2022 79.25 BSE Close
675 29-11-2022 78.20 BSE Close
676 28-11-2022 77.70 BSE Close
677 25-11-2022 76.60 BSE Close
678 24-11-2022 76.75 BSE Close
679 23-11-2022 76.10 BSE Close
680 22-11-2022 74.20 BSE Close
681 21-11-2022 75.30 BSE Close
682 18-11-2022 75.70 BSE Close
683 17-11-2022 76.30 BSE Close
684 16-11-2022 76.25 BSE Close
685 15-11-2022 76.50 BSE Close
686 14-11-2022 78.00 BSE Close
687 11-11-2022 77.60 BSE Close
688 10-11-2022 81.85 BSE Close
689 09-11-2022 86.20 BSE Close
690 08-11-2022 86.20 BSE Close
691 07-11-2022 86.95 BSE Close
692 04-11-2022 86.65 BSE Close
693 03-11-2022 88.20 BSE Close
694 02-11-2022 87.60 BSE Close
695 01-11-2022 88.55 BSE Close
696 31-10-2022 88.70 BSE Close
697 28-10-2022 89.25 BSE Close
698 27-10-2022 88.70 BSE Close
699 26-10-2022 88.70 BSE Close
700 25-10-2022 90.90 BSE Close
701 24-10-2022 90.85 BSE Close
702 21-10-2022 90.85 BSE Close
703 20-10-2022 89.60 BSE Close
704 19-10-2022 90.70 BSE Close
705 18-10-2022 90.45 BSE Close
706 17-10-2022 89.95 BSE Close
707 14-10-2022 90.00 BSE Close
708 13-10-2022 90.05 BSE Close
709 12-10-2022 90.85 BSE Close
710 11-10-2022 91.75 BSE Close
711 10-10-2022 93.00 BSE Close
712 07-10-2022 92.10 BSE Close
713 06-10-2022 91.65 BSE Close
714 05-10-2022 91.65 BSE Close
715 04-10-2022 91.40 BSE Close
716 03-10-2022 90.40 BSE Close
717 30-09-2022 88.50 BSE Close
718 29-09-2022 88.65 BSE Close
719 28-09-2022 89.95 BSE Close
720 27-09-2022 88.70 BSE Close
721 26-09-2022 92.30 BSE Close
722 23-09-2022 94.05 BSE Close
723 22-09-2022 95.15 BSE Close
724 21-09-2022 94.95 BSE Close
725 20-09-2022 94.35 BSE Close
726 19-09-2022 94.60 BSE Close
727 16-09-2022 99.70 BSE Close
728 15-09-2022 100.15 BSE Close
729 14-09-2022 0.00 BSE Close
730 13-09-2022 104.10 BSE Close
731 12-09-2022 106.20 BSE Close
732 09-09-2022 99.65 BSE Close
733 08-09-2022 100.10 BSE Close
734 07-09-2022 99.40 BSE Close
735 06-09-2022 95.25 BSE Close
736 05-09-2022 90.85 BSE Close
737 02-09-2022 88.25 BSE Close
738 01-09-2022 86.35 BSE Close
739 31-08-2022 86.35 BSE Close
740 30-08-2022 83.40 BSE Close
741 29-08-2022 85.05 BSE Close
742 26-08-2022 84.50 BSE Close
743 25-08-2022 83.70 BSE Close
744 24-08-2022 84.00 BSE Close
745 23-08-2022 82.70 BSE Close
746 22-08-2022 84.65 BSE Close
747 19-08-2022 86.35 BSE Close
748 18-08-2022 85.40 BSE Close
749 17-08-2022 83.60 BSE Close
750 16-08-2022 82.60 BSE Close
751 15-08-2022 82.95 BSE Close
752 12-08-2022 82.40 BSE Close
753 11-08-2022 83.15 BSE Close
754 10-08-2022 85.70 BSE Close
755 09-08-2022 85.70 BSE Close
756 08-08-2022 88.90 BSE Close
757 05-08-2022 89.70 BSE Close
758 04-08-2022 90.35 BSE Close
759 03-08-2022 93.20 BSE Close
760 02-08-2022 94.10 BSE Close
761 01-08-2022 85.55 BSE Close
762 29-07-2022 84.45 BSE Close
763 28-07-2022 84.50 BSE Close
764 27-07-2022 85.00 BSE Close
765 26-07-2022 82.90 BSE Close
766 25-07-2022 83.05 BSE Close
767 22-07-2022 81.55 BSE Close
768 21-07-2022 83.50 BSE Close
769 20-07-2022 81.70 BSE Close
770 19-07-2022 80.75 BSE Close
771 18-07-2022 79.75 BSE Close
772 15-07-2022 80.25 BSE Close
773 14-07-2022 82.85 BSE Close
774 13-07-2022 80.30 BSE Close
775 12-07-2022 79.60 BSE Close
776 11-07-2022 78.40 BSE Close
777 08-07-2022 78.15 BSE Close
778 07-07-2022 76.95 BSE Close
779 06-07-2022 78.40 BSE Close
780 05-07-2022 77.80 BSE Close
781 04-07-2022 77.55 BSE Close
782 01-07-2022 78.90 BSE Close
783 30-06-2022 79.05 BSE Close
784 29-06-2022 79.50 BSE Close
785 28-06-2022 78.25 BSE Close
786 27-06-2022 78.70 BSE Close
787 24-06-2022 78.20 BSE Close
788 23-06-2022 78.95 BSE Close
789 22-06-2022 77.90 BSE Close
790 21-06-2022 73.05 BSE Close
791 20-06-2022 78.95 BSE Close
792 17-06-2022 81.00 BSE Close
793 16-06-2022 83.50 BSE Close
794 15-06-2022 83.30 BSE Close
795 14-06-2022 84.45 BSE Close
796 13-06-2022 87.25 BSE Close
797 10-06-2022 87.50 BSE Close
798 09-06-2022 88.65 BSE Close
799 08-06-2022 89.85 BSE Close
800 07-06-2022 87.85 BSE Close
801 06-06-2022 89.40 BSE Close
802 03-06-2022 89.95 BSE Close
803 02-06-2022 89.85 BSE Close
804 01-06-2022 89.40 BSE Close
805 31-05-2022 86.50 BSE Close
806 30-05-2022 88.40 BSE Close
807 27-05-2022 87.55 BSE Close
808 26-05-2022 95.35 BSE Close
809 25-05-2022 100.30 BSE Close
810 24-05-2022 106.90 BSE Close
811 23-05-2022 106.45 BSE Close
812 20-05-2022 100.85 BSE Close
813 19-05-2022 106.00 BSE Close
814 18-05-2022 102.60 BSE Close
815 17-05-2022 100.75 BSE Close
816 16-05-2022 97.90 BSE Close
817 13-05-2022 95.50 BSE Close
818 12-05-2022 97.25 BSE Close
819 11-05-2022 100.60 BSE Close
820 10-05-2022 104.00 BSE Close
821 09-05-2022 108.15 BSE Close
822 06-05-2022 114.15 BSE Close
823 05-05-2022 113.60 BSE Close
824 04-05-2022 115.35 BSE Close
825 03-05-2022 115.35 BSE Close
826 02-05-2022 118.30 BSE Close
827 29-04-2022 117.80 BSE Close
828 28-04-2022 117.55 BSE Close
829 27-04-2022 119.20 BSE Close
830 26-04-2022 120.30 BSE Close
831 25-04-2022 125.20 BSE Close
832 22-04-2022 126.00 BSE Close
833 21-04-2022 127.65 BSE Close
834 20-04-2022 117.50 BSE Close
835 19-04-2022 116.40 BSE Close
836 18-04-2022 0.00 BSE Close
837 15-04-2022 118.40 BSE Close
838 14-04-2022 118.40 BSE Close
839 13-04-2022 114.55 BSE Close
840 12-04-2022 117.35 BSE Close
841 11-04-2022 121.25 BSE Close
842 08-04-2022 122.10 BSE Close
843 07-04-2022 112.00 BSE Close
844 06-04-2022 106.70 BSE Close
845 05-04-2022 101.90 BSE Close
846 04-04-2022 97.05 BSE Close
847 01-04-2022 92.45 BSE Close
848 31-03-2022 93.70 BSE Close
849 30-03-2022 93.60 BSE Close
850 29-03-2022 97.25 BSE Close
851 28-03-2022 100.45 BSE Close
852 25-03-2022 99.85 BSE Close
853 24-03-2022 101.75 BSE Close
854 23-03-2022 100.25 BSE Close
855 22-03-2022 104.05 BSE Close
856 21-03-2022 102.50 BSE Close
857 18-03-2022 102.50 BSE Close
858 17-03-2022 102.05 BSE Close
859 16-03-2022 99.90 BSE Close
860 15-03-2022 103.90 BSE Close
861 14-03-2022 103.85 BSE Close
862 11-03-2022 101.05 BSE Close
863 10-03-2022 98.75 BSE Close
864 09-03-2022 94.05 BSE Close
865 08-03-2022 94.60 BSE Close
866 07-03-2022 99.55 BSE Close
867 04-03-2022 102.40 BSE Close
868 03-03-2022 101.70 BSE Close
869 02-03-2022 101.15 BSE Close
870 01-03-2022 101.15 BSE Close
871 28-02-2022 102.00 BSE Close
872 25-02-2022 102.90 BSE Close
873 24-02-2022 108.00 BSE Close
874 23-02-2022 106.85 BSE Close
875 22-02-2022 110.75 BSE Close
876 21-02-2022 113.80 BSE Close
877 18-02-2022 113.15 BSE Close
878 17-02-2022 114.65 BSE Close
879 16-02-2022 109.20 BSE Close
880 15-02-2022 106.55 BSE Close
881 14-02-2022 111.90 BSE Close
882 11-02-2022 113.20 BSE Close
883 10-02-2022 113.95 BSE Close
884 09-02-2022 114.10 BSE Close
885 08-02-2022 113.10 BSE Close
886 07-02-2022 118.25 BSE Close
887 04-02-2022 118.65 BSE Close
888 03-02-2022 117.50 BSE Close
889 02-02-2022 116.65 BSE Close
890 01-02-2022 116.15 BSE Close
891 31-01-2022 114.70 BSE Close
892 28-01-2022 111.35 BSE Close
893 27-01-2022 115.95 BSE Close
894 26-01-2022 115.95 BSE Close
895 25-01-2022 119.75 BSE Close
896 24-01-2022 125.00 BSE Close
897 21-01-2022 127.25 BSE Close
898 20-01-2022 126.55 BSE Close
899 19-01-2022 128.80 BSE Close
900 18-01-2022 131.75 BSE Close
901 17-01-2022 133.20 BSE Close
902 14-01-2022 130.50 BSE Close
903 13-01-2022 131.10 BSE Close
904 12-01-2022 133.05 BSE Close
905 11-01-2022 126.75 BSE Close
906 10-01-2022 120.75 BSE Close
907 07-01-2022 119.40 BSE Close
908 06-01-2022 120.05 BSE Close
909 05-01-2022 120.55 BSE Close
910 04-01-2022 123.20 BSE Close
911 03-01-2022 122.05 BSE Close
912 31-12-2021 118.35 BSE Close
913 30-12-2021 118.15 BSE Close
914 29-12-2021 120.35 BSE Close
915 28-12-2021 123.10 BSE Close
916 27-12-2021 123.15 BSE Close
917 24-12-2021 122.65 BSE Close
918 23-12-2021 125.40 BSE Close
919 22-12-2021 123.50 BSE Close
920 21-12-2021 119.50 BSE Close
921 20-12-2021 125.75 BSE Close
922 17-12-2021 132.15 BSE Close
923 16-12-2021 131.75 BSE Close
924 15-12-2021 127.45 BSE Close
925 14-12-2021 129.00 BSE Close
926 13-12-2021 131.55 BSE Close
927 10-12-2021 128.85 BSE Close
928 09-12-2021 123.70 BSE Close
929 08-12-2021 121.55 BSE Close
930 07-12-2021 124.25 BSE Close
931 06-12-2021 121.90 BSE Close
932 03-12-2021 116.40 BSE Close
933 02-12-2021 117.20 BSE Close
934 01-12-2021 118.15 BSE Close
935 30-11-2021 114.30 BSE Close
936 29-11-2021 120.40 BSE Close
937 26-11-2021 125.25 BSE Close
938 25-11-2021 123.20 BSE Close
939 24-11-2021 127.05 BSE Close
940 23-11-2021 126.70 BSE Close
941 22-11-2021 133.35 BSE Close
942 19-11-2021 133.35 BSE Close
943 18-11-2021 135.45 BSE Close
944 17-11-2021 139.10 BSE Close
945 16-11-2021 138.85 BSE Close
946 15-11-2021 139.25 BSE Close
947 12-11-2021 145.65 BSE Close
948 11-11-2021 153.20 BSE Close
949 10-11-2021 154.05 BSE Close
950 09-11-2021 146.75 BSE Close
951 08-11-2021 139.80 BSE Close
952 05-11-2021 139.80 BSE Close
953 04-11-2021 136.45 BSE Close
954 03-11-2021 134.95 BSE Close
955 02-11-2021 137.90 BSE Close
956 01-11-2021 135.90 BSE Close
957 29-10-2021 136.45 BSE Close
958 28-10-2021 141.35 BSE Close
959 27-10-2021 134.65 BSE Close
960 26-10-2021 134.70 BSE Close
961 25-10-2021 138.40 BSE Close
962 22-10-2021 136.35 BSE Close
963 21-10-2021 139.35 BSE Close
964 20-10-2021 142.75 BSE Close
965 19-10-2021 146.90 BSE Close
966 18-10-2021 148.40 BSE Close
967 15-10-2021 148.40 BSE Close
968 14-10-2021 153.15 BSE Close
969 13-10-2021 155.05 BSE Close
970 12-10-2021 151.00 BSE Close
971 11-10-2021 143.85 BSE Close
972 08-10-2021 141.30 BSE Close
973 07-10-2021 143.85 BSE Close
974 06-10-2021 143.95 BSE Close
975 05-10-2021 143.05 BSE Close
976 04-10-2021 141.40 BSE Close
977 01-10-2021 136.15 BSE Close
978 30-09-2021 140.35 BSE Close
979 29-09-2021 143.60 BSE Close
980 28-09-2021 144.85 BSE Close
981 27-09-2021 144.35 BSE Close
982 24-09-2021 147.95 BSE Close
983 23-09-2021 140.95 BSE Close
984 22-09-2021 134.25 BSE Close
985 21-09-2021 141.30 BSE Close
986 20-09-2021 148.20 BSE Close
987 17-09-2021 151.00 BSE Close
988 16-09-2021 153.05 BSE Close
989 15-09-2021 153.20 BSE Close
990 14-09-2021 149.15 BSE Close
991 13-09-2021 149.75 BSE Close
992 10-09-2021 149.75 BSE Close
993 09-09-2021 149.15 BSE Close
994 08-09-2021 151.40 BSE Close
995 07-09-2021 159.35 BSE Close
996 06-09-2021 162.30 BSE Close
997 03-09-2021 165.80 BSE Close
998 02-09-2021 161.60 BSE Close
999 01-09-2021 165.45 BSE Close
1000 31-08-2021 157.60 BSE Close
1001 30-08-2021 150.10 BSE Close
1002 27-08-2021 145.00 BSE Close
1003 26-08-2021 143.40 BSE Close
1004 25-08-2021 149.50 BSE Close
1005 24-08-2021 142.40 BSE Close
1006 23-08-2021 149.85 BSE Close
1007 20-08-2021 157.70 BSE Close
1008 19-08-2021 157.70 BSE Close
1009 18-08-2021 165.95 BSE Close
1010 17-08-2021 169.05 BSE Close
1011 16-08-2021 174.00 BSE Close
1012 13-08-2021 176.50 BSE Close
1013 12-08-2021 168.10 BSE Close
1014 11-08-2021 176.90 BSE Close
1015 10-08-2021 186.20 BSE Close
1016 09-08-2021 191.55 BSE Close
1017 06-08-2021 182.45 BSE Close
1018 05-08-2021 174.60 BSE Close
1019 04-08-2021 183.55 BSE Close
1020 03-08-2021 179.45 BSE Close
1021 02-08-2021 171.25 BSE Close
1022 30-07-2021 163.95 BSE Close
1023 29-07-2021 157.80 BSE Close
1024 28-07-2021 154.35 BSE Close
1025 27-07-2021 153.40 BSE Close
1026 26-07-2021 153.60 BSE Close
1027 23-07-2021 153.45 BSE Close
1028 22-07-2021 146.80 BSE Close
1029 21-07-2021 146.80 BSE Close
1030 20-07-2021 149.00 BSE Close
1031 19-07-2021 154.55 BSE Close
1032 16-07-2021 162.65 BSE Close
1033 15-07-2021 154.95 BSE Close
1034 14-07-2021 147.60 BSE Close
1035 13-07-2021 145.05 BSE Close
1036 12-07-2021 138.15 BSE Close
1037 09-07-2021 131.60 BSE Close
1038 08-07-2021 129.15 BSE Close
1039 07-07-2021 125.95 BSE Close
1040 06-07-2021 125.45 BSE Close
1041 05-07-2021 0.00 BSE Close
1042 02-07-2021 117.25 BSE Close
1043 01-07-2021 117.75 BSE Close
1044 30-06-2021 120.85 BSE Close
1045 29-06-2021 110.10 BSE Close
1046 28-06-2021 103.20 BSE Close
1047 25-06-2021 108.60 BSE Close
1048 24-06-2021 114.70 BSE Close
1049 23-06-2021 113.65 BSE Close
1050 22-06-2021 105.10 BSE Close
1051 21-06-2021 95.55 BSE Close
1052 18-06-2021 97.45 BSE Close
1053 17-06-2021 99.00 BSE Close
1054 16-06-2021 97.45 BSE Close
1055 15-06-2021 92.30 BSE Close
1056 14-06-2021 88.85 BSE Close
1057 11-06-2021 87.55 BSE Close
1058 10-06-2021 82.05 BSE Close
1059 09-06-2021 84.80 BSE Close
1060 08-06-2021 85.75 BSE Close
1061 07-06-2021 87.50 BSE Close
1062 04-06-2021 83.35 BSE Close
1063 03-06-2021 79.45 BSE Close
1064 02-06-2021 76.55 BSE Close
1065 01-06-2021 76.05 BSE Close
1066 31-05-2021 75.05 BSE Close
1067 28-05-2021 76.50 BSE Close
1068 27-05-2021 75.50 BSE Close
1069 26-05-2021 75.05 BSE Close
1070 25-05-2021 72.95 BSE Close
1071 24-05-2021 74.90 BSE Close
1072 07-01-2021 59.40 BSE Close
1073 23-09-2020 31.75 BSE Close
1074 22-09-2020 30.60 BSE Close
1075 21-09-2020 31.85 BSE Close
1076 18-09-2020 32.50 BSE Close
1077 17-09-2020 33.70 BSE Close
1078 16-09-2020 32.85 BSE Close
1079 15-09-2020 32.75 BSE Close
1080 14-09-2020 32.60 BSE Close
1081 11-09-2020 31.05 BSE Close
1082 10-09-2020 30.65 BSE Close
1083 09-09-2020 30.25 BSE Close
1084 08-09-2020 30.35 BSE Close
1085 07-09-2020 29.70 BSE Close
1086 04-09-2020 28.75 BSE Close
1087 03-09-2020 29.30 BSE Close
1088 02-09-2020 28.20 BSE Close
1089 01-09-2020 27.15 BSE Close
1090 31-08-2020 26.95 BSE Close
1091 28-08-2020 27.35 BSE Close
1092 27-08-2020 28.00 BSE Close
1093 26-08-2020 29.45 BSE Close
1094 25-08-2020 32.70 BSE Close
1095 24-08-2020 33.70 BSE Close
1096 21-08-2020 29.20 BSE Close
1097 20-08-2020 28.35 BSE Close
1098 19-08-2020 28.75 BSE Close
1099 18-08-2020 26.10 BSE Close
1100 17-08-2020 22.65 BSE Close
1101 14-08-2020 22.75 BSE Close
1102 13-08-2020 23.55 BSE Close
1103 12-08-2020 23.10 BSE Close
1104 11-08-2020 23.30 BSE Close
1105 10-08-2020 21.55 BSE Close
1106 07-08-2020 21.50 BSE Close
1107 06-08-2020 20.95 BSE Close
1108 05-08-2020 21.40 BSE Close
1109 04-08-2020 21.50 BSE Close
1110 03-08-2020 21.75 BSE Close
1111 31-07-2020 21.95 BSE Close
1112 30-07-2020 21.65 BSE Close
1113 29-07-2020 21.15 BSE Close
1114 28-07-2020 20.90 BSE Close
1115 27-07-2020 20.50 BSE Close
1116 24-07-2020 21.20 BSE Close
1117 23-07-2020 21.05 BSE Close
1118 22-07-2020 21.50 BSE Close
1119 21-07-2020 21.45 BSE Close
1120 20-07-2020 22.00 BSE Close
1121 17-07-2020 21.95 BSE Close
1122 16-07-2020 21.25 BSE Close
1123 15-07-2020 21.55 BSE Close
1124 14-07-2020 21.70 BSE Close
1125 13-07-2020 22.25 BSE Close
1126 10-07-2020 23.10 BSE Close
1127 09-07-2020 23.70 BSE Close
1128 08-07-2020 24.45 BSE Close
1129 07-07-2020 23.25 BSE Close
1130 06-07-2020 21.20 BSE Close
1131 03-07-2020 21.15 BSE Close
1132 02-07-2020 22.35 BSE Close
1133 01-07-2020 20.45 BSE Close
1134 30-06-2020 20.35 BSE Close
1135 29-06-2020 20.70 BSE Close
1136 26-06-2020 21.05 BSE Close
1137 25-06-2020 20.70 BSE Close
1138 24-06-2020 22.90 BSE Close
1139 23-06-2020 22.90 BSE Close
1140 22-06-2020 23.25 BSE Close
1141 19-06-2020 25.80 BSE Close
1142 18-06-2020 25.65 BSE Close
1143 17-06-2020 23.60 BSE Close
1144 16-06-2020 22.75 BSE Close
1145 15-06-2020 23.10 BSE Close
1146 12-06-2020 24.00 BSE Close
1147 11-06-2020 24.55 BSE Close
1148 10-06-2020 24.85 BSE Close
1149 09-06-2020 23.80 BSE Close
1150 08-06-2020 23.70 BSE Close
1151 05-06-2020 24.00 BSE Close
1152 04-06-2020 23.45 BSE Close
1153 03-06-2020 24.60 BSE Close
1154 02-06-2020 23.45 BSE Close
1155 01-06-2020 22.35 BSE Close
1156 29-05-2020 21.30 BSE Close
1157 28-05-2020 20.30 BSE Close
1158 27-05-2020 20.00 BSE Close
1159 26-05-2020 20.50 BSE Close
1160 22-05-2020 20.40 BSE Close
1161 21-05-2020 20.55 BSE Close
1162 20-05-2020 20.05 BSE Close
1163 19-05-2020 19.90 BSE Close
1164 18-05-2020 19.75 BSE Close
1165 15-05-2020 20.75 BSE Close
1166 14-05-2020 21.45 BSE Close
1167 13-05-2020 20.85 BSE Close
1168 12-05-2020 20.75 BSE Close
1169 11-05-2020 21.35 BSE Close
1170 08-05-2020 21.20 BSE Close
1171 07-05-2020 21.15 BSE Close
1172 06-05-2020 22.15 BSE Close
1173 05-05-2020 21.70 BSE Close
1174 04-05-2020 22.80 BSE Close
1175 30-04-2020 24.00 BSE Close
1176 29-04-2020 23.85 BSE Close
1177 28-04-2020 23.95 BSE Close
1178 27-04-2020 23.75 BSE Close
1179 24-04-2020 23.15 BSE Close
1180 23-04-2020 24.25 BSE Close
1181 22-04-2020 24.70 BSE Close
1182 21-04-2020 24.90 BSE Close
1183 20-04-2020 23.90 BSE Close
1184 17-04-2020 22.80 BSE Close
1185 16-04-2020 21.75 BSE Close
1186 15-04-2020 20.75 BSE Close
1187 13-04-2020 19.80 BSE Close
1188 09-04-2020 18.90 BSE Close
1189 08-04-2020 18.00 BSE Close
1190 07-04-2020 18.20 BSE Close
1191 03-04-2020 17.40 BSE Close
1192 01-04-2020 17.05 BSE Close
1193 31-03-2020 16.45 BSE Close
1194 30-03-2020 15.70 BSE Close
1195 27-03-2020 15.45 BSE Close
1196 26-03-2020 15.95 BSE Close
1197 25-03-2020 15.75 BSE Close
1198 24-03-2020 15.80 BSE Close
1199 23-03-2020 15.85 BSE Close
1200 20-03-2020 16.65 BSE Close
1201 19-03-2020 17.40 BSE Close
1202 18-03-2020 18.30 BSE Close
1203 17-03-2020 19.25 BSE Close
1204 16-03-2020 20.25 BSE Close
1205 13-03-2020 21.10 BSE Close
1206 12-03-2020 22.20 BSE Close
1207 11-03-2020 23.35 BSE Close
1208 09-03-2020 23.95 BSE Close
1209 06-03-2020 24.65 BSE Close
1210 05-03-2020 25.70 BSE Close
1211 04-03-2020 25.75 BSE Close
1212 03-03-2020 24.60 BSE Close
1213 02-03-2020 23.45 BSE Close
1214 28-02-2020 22.35 BSE Close
1215 27-02-2020 23.10 BSE Close
1216 26-02-2020 23.95 BSE Close
1217 25-02-2020 25.30 BSE Close
1218 24-02-2020 25.40 BSE Close
1219 20-02-2020 25.85 BSE Close
1220 19-02-2020 25.45 BSE Close
1221 18-02-2020 27.00 BSE Close
1222 17-02-2020 27.25 BSE Close
1223 14-02-2020 28.75 BSE Close
1224 13-02-2020 29.00 BSE Close
1225 12-02-2020 27.85 BSE Close
1226 11-02-2020 29.15 BSE Close
1227 10-02-2020 29.85 BSE Close
1228 07-02-2020 31.30 BSE Close
1229 06-02-2020 30.10 BSE Close
1230 05-02-2020 29.65 BSE Close
1231 04-02-2020 30.15 BSE Close
1232 03-02-2020 28.75 BSE Close
1233 01-02-2020 31.75 BSE Close
1234 31-01-2020 34.40 BSE Close
1235 30-01-2020 34.35 BSE Close
1236 29-01-2020 35.00 BSE Close
1237 28-01-2020 35.50 BSE Close
1238 27-01-2020 36.15 BSE Close
1239 24-01-2020 39.30 BSE Close
1240 23-01-2020 40.25 BSE Close
1241 22-01-2020 39.45 BSE Close
1242 21-01-2020 40.15 BSE Close
1243 20-01-2020 40.65 BSE Close
1244 17-01-2020 41.70 BSE Close
1245 16-01-2020 40.80 BSE Close
1246 15-01-2020 40.95 BSE Close
1247 14-01-2020 38.95 BSE Close
1248 13-01-2020 36.60 BSE Close
1249 10-01-2020 36.45 BSE Close
1250 09-01-2020 37.15 BSE Close
1251 08-01-2020 36.30 BSE Close
1252 07-01-2020 37.25 BSE Close
1253 06-01-2020 35.65 BSE Close
1254 03-01-2020 37.45 BSE Close
1255 02-01-2020 37.90 BSE Close
1256 01-01-2020 35.50 BSE Close

Split

S. No Announcement Date Split Type Remarks

Dividend

S. No Announcement Date Dividend Type Remarks

Get in Touch

You will find yourself working in a true partnership that results in an incredible experience, and an end product that is the best.

Call us on

222-121-4562

Email us

support@gmail.com